147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:12 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 10:33 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:02 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:32 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 14:22 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:42 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 17:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |