147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:13 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 13:39 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 15:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:23 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 16:12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 17:02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.8K |
| 17:04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 17:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |