147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:03 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:58 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:11 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:36 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 14:51 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 15:21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 16:06 | 140.00 | 140.00 | 139.00 | 139.00 | 0.1K |
| 16:53 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 17:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |