146.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:09 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 09:13 | 147.00 | 150.00 | 147.00 | 150.00 | 1.5K |
| 09:16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:58 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:36 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 13:52 | 154.00 | 154.00 | 154.00 | 154.00 | 0.3K |
| 14:16 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 14:49 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:14 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 16:44 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 17:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |