146.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 09:31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:56 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:49 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 12:48 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |