544.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 562.00 | 562.00 | 560.00 | 562.00 | 24.2K |
| 09:05 | 562.00 | 562.00 | 562.00 | 562.00 | 2.5K |
| 09:10 | 561.00 | 561.00 | 560.00 | 560.00 | 2.7K |
| 09:15 | 559.00 | 559.00 | 558.00 | 558.00 | 5.5K |
| 09:20 | 556.00 | 557.00 | 556.00 | 557.00 | 7.1K |
| 09:25 | 558.00 | 558.00 | 558.00 | 558.00 | 1.9K |
| 09:30 | 558.00 | 559.00 | 558.00 | 558.00 | 3.4K |
| 09:35 | 559.00 | 560.00 | 559.00 | 559.00 | 0.9K |
| 09:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.4K |
| 09:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 09:50 | 559.00 | 559.00 | 559.00 | 559.00 | 1.6K |
| 09:55 | 560.00 | 560.00 | 559.00 | 559.00 | 3.3K |
| 10:00 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 10:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.8K |
| 10:10 | 559.00 | 559.00 | 559.00 | 559.00 | 1.9K |
| 10:15 | 559.00 | 559.00 | 559.00 | 559.00 | 2.6K |
| 10:30 | 558.00 | 558.00 | 558.00 | 558.00 | 3.6K |
| 10:40 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 10:45 | 557.00 | 557.00 | 557.00 | 557.00 | 0.8K |
| 10:50 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 10:55 | 557.00 | 557.00 | 557.00 | 557.00 | 7.6K |
| 11:00 | 557.00 | 557.00 | 557.00 | 557.00 | 1.1K |
| 11:05 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 11:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:15 | 557.00 | 557.00 | 556.00 | 556.00 | 0.7K |
| 11:25 | 557.00 | 559.00 | 557.00 | 559.00 | 8.6K |
| 11:30 | 557.00 | 557.00 | 557.00 | 557.00 | 5.2K |
| 12:30 | 557.00 | 557.00 | 555.00 | 555.00 | 35.4K |
| 12:35 | 555.00 | 557.00 | 555.00 | 556.00 | 11.7K |
| 12:40 | 557.00 | 557.00 | 556.00 | 556.00 | 6.5K |
| 12:50 | 555.00 | 555.00 | 555.00 | 555.00 | 5.0K |
| 12:55 | 555.00 | 555.00 | 553.00 | 553.00 | 27.1K |
| 13:00 | 552.00 | 554.00 | 552.00 | 553.00 | 6.0K |
| 13:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.5K |
| 13:10 | 553.00 | 554.00 | 553.00 | 554.00 | 3.5K |
| 13:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 13:20 | 553.00 | 553.00 | 553.00 | 553.00 | 4.6K |
| 13:25 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 13:30 | 553.00 | 553.00 | 552.00 | 552.00 | 8.1K |
| 13:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 1.4K |
| 13:50 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 14:00 | 552.00 | 552.00 | 552.00 | 552.00 | 2.3K |
| 14:05 | 552.00 | 552.00 | 552.00 | 552.00 | 1.6K |
| 14:10 | 551.00 | 552.00 | 551.00 | 552.00 | 0.2K |
| 14:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.6K |
| 14:20 | 552.00 | 552.00 | 551.00 | 551.00 | 1.7K |
| 14:25 | 551.00 | 552.00 | 551.00 | 551.00 | 1.0K |
| 14:30 | 551.00 | 551.00 | 551.00 | 551.00 | 3.0K |
| 14:35 | 551.00 | 552.00 | 551.00 | 551.00 | 1.0K |
| 14:40 | 551.00 | 551.00 | 551.00 | 551.00 | 21.7K |
| 14:45 | 551.00 | 553.00 | 551.00 | 553.00 | 7.0K |
| 14:50 | 553.00 | 554.00 | 553.00 | 553.00 | 6.9K |
| 14:55 | 554.00 | 554.00 | 553.00 | 554.00 | 5.2K |
| 15:00 | 553.00 | 554.00 | 553.00 | 554.00 | 1.4K |
| 15:05 | 555.00 | 555.00 | 555.00 | 555.00 | 1.3K |
| 15:10 | 554.00 | 555.00 | 554.00 | 555.00 | 3.4K |
| 15:15 | 555.00 | 555.00 | 553.00 | 555.00 | 12.6K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 5.6K |
| 15:30 | 556.00 | 556.00 | 556.00 | 556.00 | 38.3K |