532.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 559.00 | 540.00 | 540.00 | 137.0K |
| 09:05 | 540.00 | 549.00 | 540.00 | 547.00 | 24.2K |
| 09:10 | 547.00 | 547.00 | 542.00 | 542.00 | 11.7K |
| 09:15 | 542.00 | 543.00 | 537.00 | 537.00 | 30.2K |
| 09:20 | 538.00 | 539.00 | 537.00 | 537.00 | 14.6K |
| 09:25 | 537.00 | 541.00 | 536.00 | 540.00 | 16.9K |
| 09:30 | 540.00 | 540.00 | 539.00 | 539.00 | 14.6K |
| 09:35 | 539.00 | 541.00 | 539.00 | 540.00 | 15.1K |
| 09:40 | 539.00 | 542.00 | 539.00 | 542.00 | 14.4K |
| 09:45 | 541.00 | 541.00 | 540.00 | 540.00 | 2.8K |
| 09:50 | 540.00 | 541.00 | 540.00 | 541.00 | 3.6K |
| 09:55 | 541.00 | 541.00 | 538.00 | 539.00 | 20.1K |
| 10:00 | 539.00 | 539.00 | 536.00 | 537.00 | 9.0K |
| 10:05 | 536.00 | 537.00 | 535.00 | 536.00 | 10.9K |
| 10:10 | 537.00 | 539.00 | 537.00 | 538.00 | 9.3K |
| 10:15 | 538.00 | 542.00 | 538.00 | 541.00 | 10.0K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 1.1K |
| 10:25 | 541.00 | 543.00 | 541.00 | 543.00 | 5.1K |
| 10:30 | 543.00 | 547.00 | 543.00 | 545.00 | 29.3K |
| 10:35 | 545.00 | 545.00 | 542.00 | 543.00 | 14.6K |
| 10:40 | 542.00 | 550.00 | 542.00 | 550.00 | 18.3K |
| 10:45 | 550.00 | 553.00 | 550.00 | 553.00 | 22.6K |
| 10:50 | 552.00 | 552.00 | 550.00 | 551.00 | 9.8K |
| 10:55 | 551.00 | 554.00 | 551.00 | 554.00 | 15.7K |
| 11:00 | 555.00 | 557.00 | 553.00 | 555.00 | 48.1K |
| 11:05 | 554.00 | 555.00 | 551.00 | 551.00 | 33.5K |
| 11:10 | 552.00 | 553.00 | 551.00 | 551.00 | 9.2K |
| 11:15 | 551.00 | 552.00 | 547.00 | 550.00 | 65.2K |
| 11:20 | 549.00 | 554.00 | 548.00 | 554.00 | 28.6K |
| 11:25 | 552.00 | 555.00 | 551.00 | 554.00 | 17.5K |
| 11:30 | 555.00 | 555.00 | 555.00 | 555.00 | 7.4K |
| 12:45 | 603.00 | 611.00 | 586.00 | 587.00 | 917.4K |
| 12:50 | 587.00 | 589.00 | 580.00 | 582.00 | 237.5K |
| 12:55 | 584.00 | 588.00 | 577.00 | 579.00 | 184.1K |
| 13:00 | 578.00 | 581.00 | 577.00 | 580.00 | 93.9K |
| 13:05 | 581.00 | 581.00 | 572.00 | 575.00 | 153.5K |
| 13:10 | 575.00 | 575.00 | 569.00 | 571.00 | 84.8K |
| 13:15 | 572.00 | 573.00 | 567.00 | 569.00 | 77.0K |
| 13:20 | 568.00 | 573.00 | 566.00 | 573.00 | 74.7K |
| 13:25 | 573.00 | 578.00 | 572.00 | 576.00 | 59.0K |
| 13:30 | 577.00 | 577.00 | 574.00 | 574.00 | 20.1K |
| 13:35 | 574.00 | 575.00 | 570.00 | 572.00 | 36.5K |
| 13:40 | 572.00 | 574.00 | 571.00 | 572.00 | 7.6K |
| 13:45 | 573.00 | 573.00 | 568.00 | 571.00 | 46.4K |
| 13:50 | 571.00 | 572.00 | 570.00 | 572.00 | 9.6K |
| 13:55 | 571.00 | 575.00 | 571.00 | 575.00 | 41.5K |
| 14:00 | 575.00 | 578.00 | 575.00 | 576.00 | 28.0K |
| 14:05 | 576.00 | 578.00 | 575.00 | 576.00 | 47.3K |
| 14:10 | 576.00 | 577.00 | 575.00 | 575.00 | 12.6K |
| 14:15 | 575.00 | 579.00 | 575.00 | 578.00 | 27.2K |
| 14:20 | 577.00 | 577.00 | 574.00 | 575.00 | 13.4K |
| 14:25 | 578.00 | 581.00 | 576.00 | 577.00 | 86.7K |
| 14:30 | 577.00 | 579.00 | 575.00 | 577.00 | 26.2K |
| 14:35 | 578.00 | 582.00 | 578.00 | 579.00 | 55.5K |
| 14:40 | 580.00 | 580.00 | 578.00 | 580.00 | 15.6K |
| 14:45 | 579.00 | 581.00 | 579.00 | 579.00 | 12.0K |
| 14:50 | 579.00 | 579.00 | 579.00 | 579.00 | 2.7K |
| 14:55 | 580.00 | 581.00 | 579.00 | 580.00 | 11.0K |
| 15:00 | 579.00 | 580.00 | 575.00 | 576.00 | 34.2K |
| 15:05 | 576.00 | 576.00 | 573.00 | 575.00 | 41.2K |
| 15:10 | 575.00 | 575.00 | 573.00 | 575.00 | 35.9K |
| 15:15 | 575.00 | 576.00 | 574.00 | 574.00 | 14.6K |
| 15:20 | 574.00 | 576.00 | 574.00 | 575.00 | 40.2K |
| 15:30 | 573.00 | 573.00 | 573.00 | 573.00 | 137.4K |