509.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 436.00 | 437.00 | 432.00 | 436.00 | 103.0K |
| 09:20 | 437.00 | 438.00 | 436.00 | 436.00 | 8.2K |
| 09:25 | 435.00 | 440.00 | 435.00 | 439.00 | 13.2K |
| 09:30 | 439.00 | 441.00 | 439.00 | 439.00 | 9.0K |
| 09:35 | 439.00 | 439.00 | 438.00 | 438.00 | 15.7K |
| 09:40 | 437.00 | 437.00 | 434.00 | 434.00 | 4.4K |
| 09:45 | 433.00 | 433.00 | 429.00 | 429.00 | 9.4K |
| 09:50 | 428.00 | 431.00 | 428.00 | 430.00 | 12.3K |
| 09:55 | 430.00 | 435.00 | 430.00 | 435.00 | 14.6K |
| 10:00 | 436.00 | 438.00 | 436.00 | 438.00 | 3.4K |
| 10:05 | 438.00 | 441.00 | 438.00 | 441.00 | 6.5K |
| 10:10 | 441.00 | 443.00 | 441.00 | 443.00 | 2.1K |
| 10:15 | 441.00 | 441.00 | 439.00 | 440.00 | 3.4K |
| 10:20 | 441.00 | 445.00 | 441.00 | 444.00 | 1.2K |
| 10:25 | 444.00 | 445.00 | 443.00 | 443.00 | 0.9K |
| 10:30 | 444.00 | 444.00 | 444.00 | 444.00 | 1.3K |
| 10:35 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 10:40 | 443.00 | 443.00 | 443.00 | 443.00 | 1.0K |
| 10:45 | 443.00 | 444.00 | 443.00 | 444.00 | 3.5K |
| 10:50 | 445.00 | 446.00 | 445.00 | 446.00 | 0.5K |
| 10:55 | 447.00 | 447.00 | 446.00 | 447.00 | 1.1K |
| 11:00 | 447.00 | 448.00 | 447.00 | 448.00 | 1.9K |
| 11:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:15 | 446.00 | 446.00 | 445.00 | 445.00 | 0.7K |
| 11:20 | 445.00 | 445.00 | 444.00 | 444.00 | 1.4K |
| 11:25 | 443.00 | 443.00 | 440.00 | 440.00 | 1.8K |
| 11:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.3K |
| 12:30 | 439.00 | 439.00 | 435.00 | 435.00 | 10.9K |
| 12:35 | 435.00 | 435.00 | 433.00 | 433.00 | 1.5K |
| 12:40 | 434.00 | 435.00 | 434.00 | 435.00 | 6.9K |
| 12:45 | 435.00 | 435.00 | 434.00 | 434.00 | 1.9K |
| 12:50 | 435.00 | 437.00 | 435.00 | 437.00 | 6.5K |
| 12:55 | 438.00 | 440.00 | 438.00 | 439.00 | 3.7K |
| 13:00 | 440.00 | 440.00 | 439.00 | 439.00 | 1.2K |
| 13:05 | 439.00 | 439.00 | 437.00 | 437.00 | 2.9K |
| 13:15 | 436.00 | 436.00 | 435.00 | 435.00 | 2.0K |
| 13:20 | 434.00 | 434.00 | 432.00 | 432.00 | 0.7K |
| 13:25 | 432.00 | 432.00 | 430.00 | 430.00 | 13.5K |
| 13:30 | 430.00 | 431.00 | 430.00 | 431.00 | 0.6K |
| 13:35 | 431.00 | 434.00 | 431.00 | 434.00 | 8.7K |
| 13:40 | 432.00 | 432.00 | 431.00 | 431.00 | 5.6K |
| 13:45 | 431.00 | 433.00 | 431.00 | 433.00 | 3.0K |
| 13:50 | 433.00 | 434.00 | 432.00 | 432.00 | 1.7K |
| 14:00 | 431.00 | 432.00 | 431.00 | 431.00 | 3.2K |
| 14:05 | 431.00 | 432.00 | 431.00 | 432.00 | 3.5K |
| 14:10 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 14:15 | 432.00 | 436.00 | 432.00 | 436.00 | 17.1K |
| 14:20 | 437.00 | 439.00 | 437.00 | 438.00 | 1.7K |
| 14:25 | 438.00 | 438.00 | 436.00 | 436.00 | 2.2K |
| 14:30 | 436.00 | 436.00 | 435.00 | 435.00 | 6.7K |
| 14:35 | 435.00 | 435.00 | 434.00 | 434.00 | 0.9K |
| 14:40 | 433.00 | 433.00 | 433.00 | 433.00 | 0.2K |
| 14:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.7K |
| 14:50 | 432.00 | 432.00 | 431.00 | 431.00 | 3.9K |
| 14:55 | 431.00 | 432.00 | 431.00 | 432.00 | 2.7K |
| 15:00 | 432.00 | 434.00 | 432.00 | 434.00 | 3.2K |
| 15:05 | 435.00 | 435.00 | 434.00 | 434.00 | 2.1K |
| 15:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.6K |
| 15:15 | 432.00 | 432.00 | 429.00 | 430.00 | 5.8K |
| 15:20 | 429.00 | 430.00 | 429.00 | 430.00 | 1.4K |
| 15:30 | 429.00 | 429.00 | 429.00 | 429.00 | 36.6K |