509.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 521.00 | 518.00 | 521.00 | 23.0K |
| 09:05 | 519.00 | 519.00 | 516.00 | 518.00 | 7.9K |
| 09:10 | 517.00 | 517.00 | 515.00 | 515.00 | 5.8K |
| 09:15 | 515.00 | 515.00 | 512.00 | 513.00 | 26.8K |
| 09:20 | 513.00 | 513.00 | 512.00 | 512.00 | 4.5K |
| 09:25 | 512.00 | 512.00 | 511.00 | 512.00 | 2.6K |
| 09:30 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 09:35 | 511.00 | 512.00 | 511.00 | 512.00 | 3.0K |
| 09:40 | 513.00 | 514.00 | 513.00 | 513.00 | 1.2K |
| 09:45 | 513.00 | 513.00 | 512.00 | 512.00 | 1.5K |
| 09:50 | 511.00 | 511.00 | 511.00 | 511.00 | 1.2K |
| 09:55 | 511.00 | 511.00 | 511.00 | 511.00 | 0.3K |
| 10:05 | 510.00 | 510.00 | 509.00 | 510.00 | 23.1K |
| 10:10 | 510.00 | 510.00 | 510.00 | 510.00 | 2.2K |
| 10:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 10:20 | 510.00 | 511.00 | 510.00 | 511.00 | 4.0K |
| 10:25 | 510.00 | 511.00 | 510.00 | 511.00 | 0.5K |
| 10:30 | 512.00 | 512.00 | 512.00 | 512.00 | 1.2K |
| 10:35 | 513.00 | 514.00 | 513.00 | 514.00 | 0.3K |
| 10:40 | 514.00 | 514.00 | 514.00 | 514.00 | 2.2K |
| 10:55 | 514.00 | 514.00 | 514.00 | 514.00 | 2.2K |
| 11:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.8K |
| 11:05 | 514.00 | 517.00 | 514.00 | 517.00 | 3.3K |
| 11:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 11:15 | 516.00 | 517.00 | 516.00 | 517.00 | 11.0K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.7K |
| 11:25 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:30 | 519.00 | 520.00 | 518.00 | 519.00 | 9.7K |
| 12:35 | 519.00 | 519.00 | 519.00 | 519.00 | 1.8K |
| 12:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 12:45 | 518.00 | 518.00 | 518.00 | 518.00 | 2.5K |
| 12:50 | 517.00 | 518.00 | 517.00 | 517.00 | 0.4K |
| 12:55 | 517.00 | 517.00 | 517.00 | 517.00 | 1.1K |
| 13:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.6K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 10.3K |
| 13:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.8K |
| 13:30 | 519.00 | 520.00 | 519.00 | 520.00 | 6.1K |
| 13:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:40 | 519.00 | 519.00 | 519.00 | 519.00 | 2.0K |
| 13:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:05 | 520.00 | 520.00 | 519.00 | 519.00 | 2.3K |
| 14:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 14:15 | 519.00 | 520.00 | 519.00 | 520.00 | 4.8K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:30 | 520.00 | 521.00 | 520.00 | 521.00 | 7.8K |
| 14:35 | 521.00 | 522.00 | 521.00 | 522.00 | 1.3K |
| 14:40 | 521.00 | 521.00 | 521.00 | 521.00 | 1.2K |
| 14:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 14:50 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 15:00 | 522.00 | 522.00 | 521.00 | 522.00 | 1.1K |
| 15:05 | 522.00 | 523.00 | 521.00 | 523.00 | 4.1K |
| 15:10 | 523.00 | 524.00 | 523.00 | 523.00 | 1.4K |
| 15:15 | 523.00 | 523.00 | 521.00 | 521.00 | 6.0K |
| 15:20 | 522.00 | 522.00 | 521.00 | 522.00 | 0.6K |
| 15:30 | 519.00 | 519.00 | 519.00 | 519.00 | 33.5K |