509.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 573.00 | 578.00 | 101.4K |
| 09:05 | 578.00 | 585.00 | 576.00 | 582.00 | 13.1K |
| 09:10 | 583.00 | 583.00 | 581.00 | 581.00 | 5.1K |
| 09:15 | 581.00 | 588.00 | 580.00 | 586.00 | 15.6K |
| 09:20 | 586.00 | 587.00 | 586.00 | 586.00 | 2.5K |
| 09:25 | 585.00 | 585.00 | 584.00 | 585.00 | 1.2K |
| 09:30 | 583.00 | 583.00 | 577.00 | 578.00 | 20.6K |
| 09:35 | 578.00 | 581.00 | 578.00 | 581.00 | 6.7K |
| 09:40 | 582.00 | 582.00 | 580.00 | 581.00 | 5.9K |
| 09:45 | 581.00 | 581.00 | 578.00 | 579.00 | 3.9K |
| 09:50 | 578.00 | 578.00 | 576.00 | 576.00 | 3.5K |
| 09:55 | 577.00 | 579.00 | 577.00 | 579.00 | 7.3K |
| 10:00 | 579.00 | 580.00 | 577.00 | 577.00 | 4.8K |
| 10:05 | 578.00 | 578.00 | 572.00 | 577.00 | 115.7K |
| 10:10 | 578.00 | 579.00 | 577.00 | 577.00 | 5.4K |
| 10:15 | 577.00 | 580.00 | 577.00 | 580.00 | 15.2K |
| 10:20 | 580.00 | 583.00 | 580.00 | 581.00 | 6.3K |
| 10:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.2K |
| 10:30 | 578.00 | 580.00 | 577.00 | 580.00 | 10.1K |
| 10:35 | 580.00 | 580.00 | 579.00 | 580.00 | 4.0K |
| 10:40 | 580.00 | 581.00 | 580.00 | 581.00 | 3.7K |
| 10:50 | 582.00 | 583.00 | 582.00 | 583.00 | 7.3K |
| 10:55 | 584.00 | 586.00 | 584.00 | 585.00 | 8.1K |
| 11:00 | 584.00 | 584.00 | 582.00 | 582.00 | 2.9K |
| 11:05 | 581.00 | 581.00 | 581.00 | 581.00 | 3.7K |
| 11:10 | 581.00 | 581.00 | 581.00 | 581.00 | 1.8K |
| 11:15 | 581.00 | 581.00 | 581.00 | 581.00 | 2.5K |
| 11:20 | 580.00 | 581.00 | 580.00 | 581.00 | 3.3K |
| 11:25 | 581.00 | 582.00 | 581.00 | 581.00 | 1.4K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 12:30 | 579.00 | 582.00 | 579.00 | 581.00 | 28.2K |
| 12:35 | 581.00 | 584.00 | 580.00 | 583.00 | 16.0K |
| 12:40 | 583.00 | 583.00 | 579.00 | 580.00 | 3.5K |
| 12:45 | 579.00 | 579.00 | 577.00 | 577.00 | 1.6K |
| 12:50 | 577.00 | 577.00 | 576.00 | 577.00 | 3.7K |
| 12:55 | 577.00 | 577.00 | 577.00 | 577.00 | 2.4K |
| 13:00 | 577.00 | 581.00 | 577.00 | 580.00 | 14.5K |
| 13:05 | 579.00 | 579.00 | 578.00 | 579.00 | 4.6K |
| 13:15 | 579.00 | 580.00 | 579.00 | 579.00 | 5.9K |
| 13:20 | 578.00 | 578.00 | 578.00 | 578.00 | 1.1K |
| 13:25 | 578.00 | 578.00 | 577.00 | 577.00 | 0.8K |
| 13:30 | 577.00 | 577.00 | 576.00 | 576.00 | 8.8K |
| 13:35 | 576.00 | 576.00 | 575.00 | 575.00 | 3.7K |
| 13:40 | 575.00 | 575.00 | 574.00 | 574.00 | 4.9K |
| 13:45 | 573.00 | 573.00 | 571.00 | 571.00 | 7.5K |
| 13:50 | 571.00 | 571.00 | 570.00 | 571.00 | 2.0K |
| 13:55 | 570.00 | 573.00 | 570.00 | 573.00 | 12.0K |
| 14:00 | 573.00 | 573.00 | 573.00 | 573.00 | 2.3K |
| 14:05 | 572.00 | 573.00 | 572.00 | 573.00 | 5.5K |
| 14:10 | 573.00 | 577.00 | 573.00 | 577.00 | 8.7K |
| 14:20 | 577.00 | 577.00 | 576.00 | 577.00 | 7.8K |
| 14:25 | 577.00 | 577.00 | 577.00 | 577.00 | 1.4K |
| 14:30 | 577.00 | 578.00 | 577.00 | 578.00 | 9.2K |
| 14:35 | 578.00 | 578.00 | 577.00 | 577.00 | 3.9K |
| 14:40 | 577.00 | 577.00 | 577.00 | 577.00 | 0.6K |
| 14:45 | 577.00 | 577.00 | 577.00 | 577.00 | 6.9K |
| 14:50 | 578.00 | 578.00 | 576.00 | 576.00 | 9.7K |
| 14:55 | 575.00 | 575.00 | 574.00 | 574.00 | 5.6K |
| 15:00 | 575.00 | 575.00 | 574.00 | 574.00 | 3.0K |
| 15:05 | 574.00 | 574.00 | 572.00 | 572.00 | 11.0K |
| 15:10 | 573.00 | 574.00 | 573.00 | 574.00 | 5.0K |
| 15:15 | 574.00 | 574.00 | 573.00 | 573.00 | 5.3K |
| 15:20 | 574.00 | 575.00 | 573.00 | 575.00 | 9.5K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 62.0K |