509.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 531.00 | 528.00 | 528.00 | 13.4K |
| 09:05 | 528.00 | 529.00 | 528.00 | 529.00 | 2.7K |
| 09:10 | 530.00 | 531.00 | 530.00 | 531.00 | 1.4K |
| 09:15 | 531.00 | 534.00 | 531.00 | 532.00 | 5.4K |
| 09:20 | 532.00 | 533.00 | 532.00 | 533.00 | 0.8K |
| 09:25 | 533.00 | 534.00 | 533.00 | 534.00 | 2.3K |
| 09:30 | 535.00 | 537.00 | 535.00 | 537.00 | 8.0K |
| 09:35 | 538.00 | 540.00 | 538.00 | 540.00 | 9.6K |
| 09:40 | 540.00 | 543.00 | 540.00 | 543.00 | 11.4K |
| 09:45 | 543.00 | 543.00 | 543.00 | 543.00 | 5.8K |
| 09:50 | 543.00 | 546.00 | 542.00 | 545.00 | 22.1K |
| 09:55 | 545.00 | 546.00 | 545.00 | 545.00 | 2.1K |
| 10:00 | 547.00 | 549.00 | 547.00 | 549.00 | 5.2K |
| 10:05 | 549.00 | 549.00 | 546.00 | 546.00 | 8.6K |
| 10:10 | 546.00 | 546.00 | 546.00 | 546.00 | 0.4K |
| 10:15 | 546.00 | 546.00 | 545.00 | 545.00 | 3.1K |
| 10:20 | 545.00 | 546.00 | 545.00 | 545.00 | 2.8K |
| 10:25 | 546.00 | 546.00 | 546.00 | 546.00 | 2.7K |
| 10:30 | 547.00 | 547.00 | 547.00 | 547.00 | 1.8K |
| 10:35 | 548.00 | 548.00 | 547.00 | 547.00 | 2.6K |
| 10:40 | 547.00 | 548.00 | 547.00 | 547.00 | 2.2K |
| 10:45 | 547.00 | 548.00 | 547.00 | 548.00 | 2.9K |
| 10:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:00 | 549.00 | 549.00 | 548.00 | 549.00 | 0.3K |
| 11:05 | 548.00 | 549.00 | 548.00 | 548.00 | 0.7K |
| 11:10 | 548.00 | 551.00 | 548.00 | 551.00 | 7.4K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 3.8K |
| 11:25 | 550.00 | 551.00 | 550.00 | 550.00 | 4.8K |
| 11:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:30 | 561.00 | 589.00 | 559.00 | 577.00 | 208.6K |
| 12:35 | 577.00 | 579.00 | 570.00 | 570.00 | 62.5K |
| 12:40 | 569.00 | 573.00 | 564.00 | 571.00 | 42.8K |
| 12:45 | 571.00 | 577.00 | 571.00 | 576.00 | 32.3K |
| 12:50 | 575.00 | 575.00 | 572.00 | 572.00 | 18.4K |
| 12:55 | 575.00 | 583.00 | 575.00 | 582.00 | 48.7K |
| 13:00 | 582.00 | 583.00 | 581.00 | 581.00 | 23.0K |
| 13:05 | 581.00 | 582.00 | 581.00 | 582.00 | 6.5K |
| 13:10 | 582.00 | 587.00 | 582.00 | 586.00 | 51.5K |
| 13:15 | 587.00 | 591.00 | 584.00 | 585.00 | 41.2K |
| 13:20 | 584.00 | 586.00 | 583.00 | 585.00 | 16.2K |
| 13:25 | 583.00 | 584.00 | 581.00 | 584.00 | 30.5K |
| 13:30 | 584.00 | 591.00 | 584.00 | 590.00 | 17.9K |
| 13:35 | 591.00 | 592.00 | 586.00 | 586.00 | 32.8K |
| 13:40 | 585.00 | 587.00 | 585.00 | 586.00 | 5.4K |
| 13:45 | 586.00 | 586.00 | 585.00 | 586.00 | 2.0K |
| 13:50 | 587.00 | 588.00 | 586.00 | 587.00 | 15.4K |
| 13:55 | 588.00 | 591.00 | 588.00 | 591.00 | 17.5K |
| 14:00 | 590.00 | 591.00 | 589.00 | 591.00 | 12.0K |
| 14:05 | 591.00 | 597.00 | 590.00 | 597.00 | 26.2K |
| 14:10 | 596.00 | 597.00 | 594.00 | 595.00 | 24.1K |
| 14:15 | 595.00 | 595.00 | 592.00 | 592.00 | 10.7K |
| 14:20 | 592.00 | 592.00 | 590.00 | 591.00 | 15.6K |
| 14:25 | 592.00 | 592.00 | 587.00 | 587.00 | 12.3K |
| 14:30 | 587.00 | 593.00 | 587.00 | 593.00 | 16.3K |
| 14:35 | 593.00 | 596.00 | 593.00 | 595.00 | 19.6K |
| 14:40 | 596.00 | 596.00 | 593.00 | 593.00 | 16.6K |
| 14:45 | 594.00 | 594.00 | 591.00 | 591.00 | 7.3K |
| 14:50 | 591.00 | 592.00 | 591.00 | 591.00 | 2.0K |
| 14:55 | 591.00 | 592.00 | 590.00 | 590.00 | 11.0K |
| 15:00 | 589.00 | 590.00 | 588.00 | 588.00 | 10.0K |
| 15:05 | 588.00 | 588.00 | 587.00 | 587.00 | 5.2K |
| 15:10 | 587.00 | 589.00 | 587.00 | 588.00 | 16.1K |
| 15:15 | 588.00 | 589.00 | 587.00 | 588.00 | 12.4K |
| 15:20 | 588.00 | 590.00 | 587.00 | 587.00 | 15.7K |
| 15:30 | 593.00 | 593.00 | 593.00 | 593.00 | 59.2K |