521.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 566.00 | 573.00 | 564.00 | 572.00 | 34.2K |
| 09:05 | 572.00 | 572.00 | 570.00 | 571.00 | 7.5K |
| 09:10 | 571.00 | 572.00 | 571.00 | 572.00 | 1.7K |
| 09:15 | 572.00 | 572.00 | 571.00 | 571.00 | 4.9K |
| 09:20 | 572.00 | 574.00 | 572.00 | 572.00 | 9.7K |
| 09:25 | 573.00 | 573.00 | 573.00 | 573.00 | 2.6K |
| 09:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.5K |
| 09:35 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 09:45 | 575.00 | 576.00 | 574.00 | 575.00 | 6.1K |
| 09:50 | 574.00 | 574.00 | 574.00 | 574.00 | 2.2K |
| 09:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 10:00 | 575.00 | 575.00 | 575.00 | 575.00 | 3.3K |
| 10:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 10:10 | 576.00 | 576.00 | 575.00 | 575.00 | 3.9K |
| 10:15 | 576.00 | 576.00 | 576.00 | 576.00 | 3.4K |
| 10:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 10:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:30 | 576.00 | 578.00 | 576.00 | 578.00 | 5.4K |
| 10:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.6K |
| 10:40 | 578.00 | 580.00 | 578.00 | 580.00 | 3.7K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 2.4K |
| 10:50 | 580.00 | 580.00 | 579.00 | 580.00 | 0.9K |
| 10:55 | 580.00 | 582.00 | 580.00 | 581.00 | 5.2K |
| 11:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.3K |
| 11:05 | 581.00 | 582.00 | 581.00 | 582.00 | 0.4K |
| 11:10 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 11:15 | 582.00 | 582.00 | 581.00 | 581.00 | 2.8K |
| 11:20 | 581.00 | 581.00 | 581.00 | 581.00 | 2.2K |
| 11:25 | 581.00 | 581.00 | 580.00 | 581.00 | 5.6K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 12:30 | 580.00 | 582.00 | 580.00 | 581.00 | 10.1K |
| 12:35 | 582.00 | 593.00 | 582.00 | 590.00 | 64.1K |
| 12:40 | 590.00 | 590.00 | 587.00 | 587.00 | 6.4K |
| 12:45 | 586.00 | 587.00 | 586.00 | 587.00 | 5.0K |
| 12:50 | 587.00 | 588.00 | 587.00 | 588.00 | 2.4K |
| 12:55 | 588.00 | 588.00 | 588.00 | 588.00 | 0.9K |
| 13:00 | 589.00 | 589.00 | 588.00 | 588.00 | 3.7K |
| 13:05 | 588.00 | 589.00 | 588.00 | 589.00 | 0.8K |
| 13:10 | 589.00 | 589.00 | 589.00 | 589.00 | 4.0K |
| 13:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 13:20 | 589.00 | 589.00 | 587.00 | 587.00 | 2.2K |
| 13:25 | 587.00 | 588.00 | 584.00 | 584.00 | 20.1K |
| 13:30 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 13:35 | 585.00 | 585.00 | 584.00 | 584.00 | 1.4K |
| 13:40 | 582.00 | 585.00 | 582.00 | 585.00 | 8.6K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 2.7K |
| 13:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.8K |
| 13:55 | 586.00 | 586.00 | 586.00 | 586.00 | 2.1K |
| 14:00 | 586.00 | 587.00 | 586.00 | 587.00 | 1.3K |
| 14:05 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 14:10 | 587.00 | 588.00 | 587.00 | 588.00 | 3.1K |
| 14:15 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 14:20 | 588.00 | 588.00 | 587.00 | 587.00 | 4.4K |
| 14:25 | 588.00 | 588.00 | 586.00 | 587.00 | 1.9K |
| 14:30 | 587.00 | 587.00 | 587.00 | 587.00 | 1.6K |
| 14:35 | 587.00 | 588.00 | 587.00 | 588.00 | 0.2K |
| 14:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.6K |
| 14:45 | 588.00 | 589.00 | 588.00 | 589.00 | 6.4K |
| 14:50 | 589.00 | 589.00 | 588.00 | 588.00 | 1.1K |
| 14:55 | 589.00 | 589.00 | 588.00 | 589.00 | 3.3K |
| 15:00 | 589.00 | 589.00 | 589.00 | 589.00 | 1.9K |
| 15:05 | 588.00 | 589.00 | 588.00 | 589.00 | 0.6K |
| 15:10 | 589.00 | 589.00 | 588.00 | 588.00 | 6.0K |
| 15:15 | 589.00 | 589.00 | 589.00 | 589.00 | 6.2K |
| 15:20 | 589.00 | 590.00 | 588.00 | 588.00 | 8.7K |
| 15:30 | 587.00 | 587.00 | 587.00 | 587.00 | 28.0K |