521.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 558.00 | 559.00 | 12.3K |
| 09:05 | 558.00 | 558.00 | 557.00 | 557.00 | 1.4K |
| 09:10 | 556.00 | 556.00 | 554.00 | 555.00 | 5.0K |
| 09:15 | 554.00 | 554.00 | 552.00 | 552.00 | 3.9K |
| 09:20 | 553.00 | 556.00 | 553.00 | 555.00 | 2.8K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:35 | 554.00 | 555.00 | 554.00 | 555.00 | 0.7K |
| 09:40 | 556.00 | 556.00 | 556.00 | 556.00 | 1.5K |
| 09:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 1.9K |
| 09:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 10:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:15 | 556.00 | 556.00 | 556.00 | 556.00 | 1.1K |
| 10:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.8K |
| 10:25 | 556.00 | 556.00 | 556.00 | 556.00 | 1.5K |
| 10:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 10:45 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 1.5K |
| 11:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.9K |
| 11:05 | 553.00 | 554.00 | 553.00 | 554.00 | 2.9K |
| 11:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:20 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:25 | 554.00 | 554.00 | 553.00 | 553.00 | 0.2K |
| 11:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 12:30 | 555.00 | 555.00 | 554.00 | 555.00 | 5.9K |
| 12:40 | 556.00 | 556.00 | 556.00 | 556.00 | 2.9K |
| 12:50 | 556.00 | 556.00 | 556.00 | 556.00 | 2.6K |
| 13:00 | 556.00 | 556.00 | 556.00 | 556.00 | 2.0K |
| 13:05 | 556.00 | 556.00 | 555.00 | 556.00 | 2.6K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 2.1K |
| 13:20 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 13:30 | 554.00 | 554.00 | 554.00 | 554.00 | 2.6K |
| 13:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 13:50 | 555.00 | 556.00 | 555.00 | 556.00 | 1.9K |
| 13:55 | 557.00 | 557.00 | 557.00 | 557.00 | 10.0K |
| 14:05 | 557.00 | 558.00 | 557.00 | 558.00 | 1.0K |
| 14:20 | 559.00 | 560.00 | 559.00 | 560.00 | 7.3K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 14:35 | 560.00 | 561.00 | 560.00 | 561.00 | 5.3K |
| 14:45 | 560.00 | 560.00 | 560.00 | 560.00 | 3.5K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 15:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:10 | 560.00 | 560.00 | 559.00 | 559.00 | 1.4K |
| 15:15 | 560.00 | 561.00 | 559.00 | 560.00 | 5.5K |
| 15:20 | 559.00 | 560.00 | 559.00 | 560.00 | 0.4K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 19.8K |