521.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 546.00 | 548.00 | 545.00 | 546.00 | 11.5K |
| 09:05 | 545.00 | 545.00 | 544.00 | 544.00 | 1.5K |
| 09:10 | 544.00 | 544.00 | 544.00 | 544.00 | 1.9K |
| 09:15 | 543.00 | 544.00 | 543.00 | 544.00 | 8.0K |
| 09:20 | 544.00 | 545.00 | 544.00 | 545.00 | 1.7K |
| 09:25 | 545.00 | 545.00 | 545.00 | 545.00 | 1.3K |
| 09:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 09:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 09:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 10:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 10:10 | 546.00 | 547.00 | 546.00 | 547.00 | 3.8K |
| 10:15 | 548.00 | 548.00 | 547.00 | 547.00 | 1.4K |
| 10:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 10:30 | 548.00 | 550.00 | 548.00 | 550.00 | 4.2K |
| 10:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 10:40 | 549.00 | 550.00 | 549.00 | 550.00 | 0.3K |
| 10:45 | 550.00 | 551.00 | 550.00 | 550.00 | 12.4K |
| 10:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 10:55 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 11:00 | 550.00 | 550.00 | 550.00 | 550.00 | 1.2K |
| 11:10 | 550.00 | 550.00 | 550.00 | 550.00 | 2.1K |
| 11:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.7K |
| 11:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:30 | 549.00 | 549.00 | 547.00 | 548.00 | 6.3K |
| 12:35 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 12:40 | 548.00 | 548.00 | 548.00 | 548.00 | 4.1K |
| 12:45 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 12:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.7K |
| 13:20 | 549.00 | 549.00 | 548.00 | 548.00 | 0.8K |
| 13:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 13:40 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 13:50 | 549.00 | 549.00 | 549.00 | 549.00 | 2.4K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:25 | 549.00 | 550.00 | 549.00 | 550.00 | 0.5K |
| 14:30 | 550.00 | 550.00 | 550.00 | 550.00 | 12.2K |
| 14:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:50 | 551.00 | 551.00 | 550.00 | 550.00 | 3.7K |
| 14:55 | 549.00 | 549.00 | 549.00 | 549.00 | 2.0K |
| 15:05 | 549.00 | 549.00 | 549.00 | 549.00 | 0.2K |
| 15:10 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 15:15 | 549.00 | 550.00 | 549.00 | 550.00 | 5.7K |
| 15:20 | 549.00 | 550.00 | 549.00 | 550.00 | 4.4K |
| 15:30 | 551.00 | 551.00 | 551.00 | 551.00 | 18.4K |