Ningbo Ligong Online Monitoring Technology Co Ltd (002322)

002322
🏛️ China →
12.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.87 12.87 12.74 12.77 311.4K
09:35 12.76 12.77 12.66 12.67 192.6K
09:40 12.67 12.68 12.63 12.65 175.4K
09:45 12.65 12.66 12.62 12.63 231.6K
09:50 12.64 12.64 12.60 12.63 122.6K
09:55 12.61 12.63 12.60 12.60 102.3K
10:00 12.61 12.61 12.55 12.58 288.4K
10:05 12.58 12.60 12.53 12.53 94.7K
10:10 12.53 12.55 12.51 12.55 119.8K
10:15 12.54 12.54 12.51 12.51 108.2K
10:20 12.51 12.51 12.44 12.45 248.3K
10:25 12.43 12.46 12.39 12.40 308.7K
10:30 12.40 12.41 12.34 12.36 153.2K
10:35 12.36 12.41 12.36 12.37 122.6K
10:40 12.38 12.41 12.36 12.41 108.5K
10:45 12.42 12.42 12.40 12.40 48.6K
10:50 12.40 12.44 12.39 12.44 48.9K
10:55 12.42 12.44 12.40 12.44 25.4K
11:00 12.44 12.44 12.39 12.40 68.7K
11:05 12.40 12.44 12.39 12.40 61.5K
11:10 12.40 12.43 12.39 12.39 53.5K
11:15 12.40 12.42 12.39 12.42 68.9K
11:20 12.43 12.43 12.37 12.38 45.3K
11:25 12.37 12.39 12.36 12.38 81.8K
11:30 12.36 12.36 12.36 12.36 2.0K
13:00 12.38 12.38 12.35 12.36 61.1K
13:05 12.36 12.39 12.35 12.38 31.0K
13:10 12.38 12.44 12.37 12.44 41.3K
13:15 12.44 12.45 12.43 12.43 37.1K
13:20 12.43 12.46 12.43 12.46 27.1K
13:25 12.46 12.52 12.46 12.52 75.4K
13:30 12.51 12.53 12.48 12.49 132.6K
13:35 12.49 12.49 12.45 12.47 37.1K
13:40 12.48 12.48 12.45 12.46 39.0K
13:45 12.46 12.48 12.45 12.46 36.5K
13:50 12.46 12.50 12.45 12.50 62.2K
13:55 12.49 12.52 12.49 12.52 17.8K
14:00 12.52 12.52 12.47 12.47 43.3K
14:05 12.48 12.48 12.46 12.47 35.8K
14:10 12.48 12.49 12.46 12.49 46.9K
14:15 12.49 12.52 12.48 12.50 20.0K
14:20 12.51 12.54 12.51 12.54 35.7K
14:25 12.54 12.60 12.53 12.59 80.9K
14:30 12.61 12.62 12.56 12.59 59.3K
14:35 12.60 12.60 12.56 12.59 37.0K
14:40 12.58 12.59 12.57 12.58 30.6K
14:45 12.59 12.60 12.58 12.59 52.5K
14:50 12.60 12.61 12.57 12.57 72.5K
14:55 12.59 12.60 12.57 12.58 61.7K
15:40 12.58 12.58 12.58 12.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar