Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:13 | 3.88 | 3.88 | 3.88 | 3.88 | 129.2K |
| 08:18 | 4.08 | 4.10 | 4.08 | 4.10 | 96.5K |
| 08:23 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 08:25 | 3.92 | 3.92 | 3.92 | 3.92 | 5.0K |
| 08:32 | 3.94 | 3.94 | 3.94 | 3.94 | 130.0K |
| 08:37 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 40.0K |
| 09:01 | 4.07 | 4.07 | 4.07 | 4.07 | 60.0K |
| 09:12 | 4.07 | 4.07 | 4.07 | 4.07 | 100.0K |
| 09:14 | 4.08 | 4.10 | 4.08 | 4.10 | 14.5K |
| 09:15 | 4.08 | 4.08 | 4.08 | 4.08 | 78.0K |
| 09:54 | 3.95 | 3.95 | 3.95 | 3.95 | 325.8K |
| 10:02 | 4.08 | 4.08 | 4.08 | 4.08 | 100.0K |
| 10:12 | 4.07 | 4.07 | 4.07 | 4.07 | 100.0K |
| 11:24 | 4.10 | 4.10 | 4.10 | 4.10 | 9.8K |
| 12:47 | 3.97 | 3.97 | 3.97 | 3.97 | 71.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 55.8K |
| 13:43 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 13:54 | 3.97 | 3.97 | 3.97 | 3.97 | 12.3K |
| 14:09 | 4.05 | 4.05 | 3.80 | 3.80 | 26.2K |
| 14:22 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 15:04 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 16:01 | 4.21 | 4.21 | 4.21 | 4.21 | 250.4K |
| 16:07 | 4.20 | 4.20 | 4.20 | 4.20 | 14.2K |
| 16:16 | 4.01 | 4.01 | 4.01 | 4.01 | 55.2K |
| 16:19 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |