Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
36.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:52 43.97 43.97 43.97 43.97 6.0K
09:09 43.70 43.70 43.70 43.70 5.6K
09:11 44.00 44.00 44.00 44.00 40.0K
10:37 43.70 43.70 43.70 43.70 30.0K
11:22 43.86 43.86 43.86 43.86 22.7K
11:24 43.69 43.69 43.69 43.69 20.2K
11:32 43.70 43.70 43.70 43.70 8.4K
11:33 43.70 43.70 43.70 43.70 4.3K
11:36 43.73 43.73 43.73 43.73 51.0K
11:57 43.80 43.80 43.80 43.80 0.0K
12:35 43.70 43.70 43.70 43.70 163.8K
12:41 43.70 43.70 43.70 43.70 0.0K
12:44 43.74 43.74 43.74 43.74 2.0K
12:46 43.90 43.90 43.79 43.79 4.5K
12:47 43.70 43.70 43.70 43.70 0.0K
12:53 43.70 43.70 43.64 43.64 18.4K
13:34 43.80 43.80 43.80 43.80 0.1K
13:52 43.56 43.56 43.56 43.56 1.5K
14:00 43.80 43.80 43.80 43.80 0.0K
14:06 43.80 43.80 43.80 43.80 0.0K
14:31 43.56 43.56 43.56 43.56 10.0K
14:42 43.80 43.80 43.80 43.80 4.0K
14:45 43.80 43.80 43.80 43.80 13.0K
14:57 43.70 43.70 43.70 43.70 13.4K
15:11 43.50 43.50 43.50 43.50 20.5K
15:12 43.70 43.70 43.70 43.70 0.0K
15:22 43.50 43.50 43.50 43.50 3.0K
15:25 43.50 43.50 43.50 43.50 2.3K
15:28 43.50 43.50 43.50 43.50 1.7K
15:30 43.54 43.70 43.54 43.70 21.6K
16:03 43.50 43.50 43.50 43.50 0.8K
16:14 43.70 43.70 43.70 43.70 4.3K
16:15 43.70 43.70 43.70 43.70 0.0K
16:25 43.70 43.70 43.70 43.70 0.2K
16:27 43.70 43.70 43.70 43.70 0.0K
16:28 43.80 43.80 43.80 43.80 4.5K
16:35 43.60 43.60 43.60 43.60 182.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar