Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:10 43.90 43.90 43.90 43.90 0.0K
08:36 43.52 43.52 43.50 43.50 48.0K
08:44 44.00 44.00 44.00 44.00 0.0K
09:00 43.40 43.40 43.40 43.40 0.0K
09:20 43.90 43.90 43.90 43.90 0.0K
09:42 43.90 43.90 43.90 43.90 0.0K
09:59 43.40 43.40 43.31 43.31 54.6K
10:04 43.90 43.90 43.90 43.90 0.0K
10:06 43.42 43.42 43.42 43.42 3.3K
10:47 43.40 43.40 43.40 43.40 20.9K
10:52 43.50 43.50 43.50 43.50 22.1K
10:58 43.42 43.42 43.42 43.42 13.0K
10:59 43.40 43.40 43.40 43.40 0.0K
11:10 43.40 43.40 43.40 43.40 6.8K
11:21 43.30 43.30 43.30 43.30 3.2K
11:33 43.12 43.12 43.12 43.12 303.6K
11:55 43.00 43.00 43.00 43.00 30.0K
11:56 43.10 43.10 42.80 42.80 33.0K
12:32 43.50 43.50 43.50 43.50 1.0K
12:35 42.82 42.82 42.82 42.82 2.6K
12:41 42.77 42.77 42.77 42.77 30.0K
12:42 42.82 42.82 42.50 42.50 57.3K
12:43 42.20 42.20 42.20 42.20 15.0K
12:46 42.50 42.50 42.50 42.50 15.0K
12:51 42.23 42.23 42.23 42.23 25.0K
13:05 42.23 42.23 42.23 42.23 2.5K
13:07 42.23 42.23 42.23 42.23 2.5K
13:21 42.00 42.00 42.00 42.00 60.3K
13:30 42.82 42.82 42.82 42.82 1.0K
13:35 42.05 42.05 42.00 42.00 104.9K
13:36 42.00 42.00 41.90 41.90 10.6K
13:37 42.10 42.10 42.10 42.10 1.0K
13:39 41.90 41.90 41.90 41.90 5.8K
13:40 41.90 41.90 41.10 41.30 66.9K
13:42 41.49 41.49 41.49 41.49 10.0K
13:50 41.60 41.60 41.60 41.60 30.0K
13:51 41.60 41.60 41.60 41.60 0.0K
14:18 41.91 41.91 41.91 41.91 8.0K
14:21 41.50 41.50 41.50 41.50 27.8K
14:35 41.90 41.90 41.90 41.90 0.0K
14:40 41.52 41.52 41.52 41.52 4.5K
14:48 41.50 41.50 41.50 41.50 0.3K
15:09 41.81 41.81 41.81 41.81 6.0K
15:12 41.81 41.81 41.81 41.81 50.0K
15:14 41.50 41.50 41.50 41.50 2.3K
15:16 41.50 41.50 41.50 41.50 6.8K
15:23 41.20 41.20 41.20 41.20 3.9K
15:49 41.41 41.41 41.41 41.41 50.0K
15:50 41.10 41.10 41.10 41.10 0.7K
15:51 41.50 41.50 41.50 41.50 3.4K
15:54 41.12 41.12 41.12 41.12 4.7K
15:55 41.10 41.10 41.00 41.00 18.8K
16:19 40.80 40.80 40.80 40.80 6.3K
16:20 41.20 41.20 41.20 41.20 4.0K
16:27 41.18 41.18 41.18 41.18 4.9K
16:28 41.24 41.24 41.24 41.24 4.8K
16:35 41.20 41.20 41.20 41.20 106.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar