Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:06 43.41 43.41 43.41 43.41 2.2K
08:10 43.51 43.51 43.51 43.51 17.0K
08:14 43.50 43.50 43.50 43.50 7.1K
08:19 43.80 43.80 43.80 43.80 8.8K
08:22 43.80 43.80 43.80 43.80 7.6K
08:24 44.00 44.00 44.00 44.00 0.1K
08:51 44.00 44.00 44.00 44.00 0.0K
09:15 44.00 44.00 44.00 44.00 0.0K
09:49 43.80 44.10 43.80 44.10 23.1K
09:51 43.81 43.81 43.81 43.81 8.2K
10:16 43.90 44.00 43.90 44.00 0.1K
11:05 44.00 44.00 44.00 44.00 0.2K
11:14 43.81 43.81 43.81 43.81 2.5K
11:15 43.80 44.00 43.80 44.00 51.0K
11:21 43.81 43.81 43.81 43.81 6.5K
11:30 43.90 44.00 43.90 44.00 0.1K
12:05 44.00 44.00 44.00 44.00 0.0K
12:11 43.81 43.81 43.81 43.81 3.5K
12:21 43.80 43.80 43.80 43.80 0.0K
12:49 43.81 43.81 43.81 43.81 12.1K
12:50 43.80 43.80 43.80 43.80 1.5K
12:57 43.62 43.62 43.62 43.62 2.5K
13:46 43.60 43.60 43.60 43.60 20.8K
13:57 43.60 43.60 43.51 43.51 8.2K
14:05 43.70 43.70 43.70 43.70 8.0K
14:08 43.70 43.70 43.70 43.70 34.2K
14:11 43.70 43.70 43.70 43.70 0.0K
14:17 43.71 43.71 43.71 43.71 10.0K
14:26 43.80 43.90 43.80 43.90 6.9K
14:50 44.00 44.00 43.70 43.70 21.4K
15:02 43.71 43.71 43.71 43.71 1.1K
15:07 43.71 43.71 43.71 43.71 3.4K
15:18 44.00 44.00 44.00 44.00 9.9K
15:19 43.90 43.90 43.90 43.90 0.2K
15:27 43.71 43.71 43.71 43.71 1.0K
15:36 43.89 43.89 43.89 43.89 7.2K
15:42 43.72 43.72 43.72 43.72 10.0K
15:56 43.70 43.70 43.70 43.70 20.9K
16:00 43.80 43.80 43.60 43.60 40.5K
16:03 43.60 43.60 43.60 43.60 32.2K
16:04 43.60 43.60 43.60 43.60 9.9K
16:05 43.51 43.51 43.51 43.51 0.3K
16:11 43.60 43.60 43.60 43.60 2.8K
16:20 43.62 43.62 43.62 43.62 2.3K
16:29 43.90 43.90 43.90 43.90 10.0K
16:35 43.60 43.60 43.60 43.60 21.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar