Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 43.75 43.80 43.75 43.79 52.4K
08:02 43.90 43.96 43.90 43.96 41.2K
08:03 43.90 44.50 43.90 44.50 82.6K
08:04 44.01 44.01 43.90 43.90 56.8K
08:05 44.31 44.31 44.19 44.19 16.0K
08:15 44.10 44.10 44.10 44.10 182.0K
08:17 44.34 44.34 44.34 44.34 20.0K
08:18 44.38 44.38 44.38 44.38 11.2K
08:20 44.18 44.38 44.18 44.38 17.3K
08:25 44.18 44.18 44.18 44.18 20.0K
08:28 44.18 44.18 44.18 44.18 2.0K
08:32 44.53 44.53 44.53 44.53 13.0K
08:35 44.58 44.58 44.58 44.58 4.5K
08:38 44.53 44.53 44.53 44.53 4.7K
08:40 44.58 44.58 44.20 44.20 17.1K
08:47 44.08 44.29 44.08 44.29 13.5K
08:51 44.00 44.00 44.00 44.00 0.8K
09:01 44.40 44.40 44.40 44.40 50.0K
09:02 44.00 44.00 44.00 44.00 5.2K
09:06 44.09 44.09 44.09 44.09 7.5K
09:09 44.09 44.09 44.09 44.09 14.9K
09:13 43.90 43.90 43.90 43.90 0.0K
09:14 44.08 44.08 44.08 44.08 11.4K
09:19 43.90 43.90 43.90 43.90 10.0K
09:25 43.94 43.94 43.94 43.94 25.0K
09:26 43.80 43.80 43.74 43.74 10.3K
09:28 43.72 43.72 43.72 43.72 10.0K
09:45 43.83 43.83 43.83 43.83 14.3K
10:06 43.83 43.83 43.83 43.83 50.0K
10:07 44.00 44.00 44.00 44.00 0.1K
10:19 43.80 43.80 43.80 43.80 1.8K
10:23 43.47 43.47 43.47 43.47 15.1K
10:25 43.10 43.10 43.10 43.10 0.0K
10:26 43.37 43.37 43.37 43.37 15.0K
10:37 43.56 43.56 43.56 43.56 19.1K
10:42 43.43 43.43 43.43 43.43 25.0K
10:43 43.43 43.90 43.43 43.90 16.2K
10:47 43.30 43.30 43.30 43.30 0.0K
11:00 43.70 43.70 43.70 43.70 5.4K
11:05 43.70 43.70 43.70 43.70 4.5K
11:16 43.73 43.73 43.73 43.73 2.3K
11:17 43.73 43.73 43.73 43.73 14.1K
11:18 43.63 43.63 43.63 43.63 10.0K
11:21 43.73 43.73 43.73 43.73 8.7K
11:45 43.73 43.73 43.73 43.73 4.5K
11:47 43.63 43.63 43.63 43.63 11.6K
12:14 43.90 43.90 43.90 43.90 0.1K
12:29 43.50 43.50 43.50 43.50 6.1K
12:38 43.63 43.63 43.63 43.63 50.0K
13:19 43.59 43.59 43.59 43.59 12.0K
13:38 43.62 43.62 43.50 43.50 24.9K
13:43 43.59 43.59 43.59 43.59 14.4K
14:14 43.59 43.59 43.59 43.59 4.1K
14:16 43.90 43.90 43.90 43.90 0.3K
14:18 43.62 43.80 43.62 43.80 49.0K
14:23 43.40 43.40 43.40 43.40 2.5K
14:28 43.20 43.20 43.20 43.20 2.5K
14:33 43.20 43.20 43.20 43.20 3.5K
14:40 43.00 43.00 43.00 43.00 36.0K
14:44 43.07 43.07 43.07 43.07 2.7K
14:51 43.26 43.26 43.26 43.26 2.0K
15:05 43.09 43.09 43.09 43.09 50.0K
15:12 43.09 43.09 43.09 43.09 2.5K
15:13 43.26 43.26 43.26 43.26 25.0K
15:31 43.10 43.10 43.10 43.10 20.0K
15:35 43.25 43.25 43.25 43.25 4.7K
15:46 43.11 43.11 43.11 43.11 10.0K
15:49 43.11 43.24 43.11 43.24 40.0K
16:08 43.34 43.34 43.34 43.34 20.0K
16:11 43.10 43.10 43.10 43.10 0.4K
16:18 43.19 43.19 43.19 43.19 8.8K
16:25 43.19 43.19 43.19 43.19 3.5K
16:27 43.10 43.10 43.10 43.10 0.1K
16:29 43.20 43.50 43.20 43.50 1.4K
16:35 43.50 43.50 43.50 43.50 14.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar