Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:05 41.55 42.35 41.55 41.55 277.5K
08:06 41.50 42.25 41.50 41.75 96.5K
08:08 42.22 42.22 41.86 41.87 37.4K
08:09 41.89 41.89 41.70 41.84 64.5K
08:10 41.80 41.91 41.65 41.65 152.2K
08:11 41.70 41.92 41.50 41.92 72.4K
08:12 41.67 41.67 41.67 41.67 15.5K
08:13 41.60 41.60 41.60 41.60 7.1K
08:14 41.60 41.60 41.60 41.60 25.0K
08:15 41.60 41.60 41.60 41.60 30.0K
08:16 41.50 41.50 41.50 41.50 15.0K
08:17 42.30 42.30 41.61 41.61 181.5K
08:18 41.81 41.81 41.81 41.81 100.0K
08:19 42.11 42.11 42.11 42.11 4.7K
08:20 41.81 42.40 41.81 42.40 125.0K
08:22 42.20 42.20 42.20 42.20 20.0K
08:23 42.20 42.20 41.80 41.81 32.9K
08:24 41.95 41.95 41.95 41.95 10.0K
08:26 41.94 41.94 41.94 41.94 0.7K
08:27 42.20 42.20 42.20 42.20 1.4K
08:29 41.90 41.90 41.90 41.90 59.0K
08:30 41.90 41.90 41.90 41.90 90.0K
08:33 42.01 42.01 42.01 42.01 6.6K
08:39 41.90 41.90 41.90 41.90 6.8K
08:40 41.90 41.90 41.90 41.90 6.7K
08:42 41.65 41.65 41.65 41.65 39.0K
08:43 41.90 41.90 41.90 41.90 590.0K
08:46 41.61 41.61 41.61 41.61 0.8K
08:48 41.88 41.88 41.88 41.88 5.0K
08:49 41.89 41.89 41.89 41.89 5.0K
08:50 42.20 42.20 42.20 42.20 21.8K
08:51 42.01 42.01 42.01 42.01 25.0K
08:54 42.01 42.08 41.90 42.08 38.6K
08:57 42.40 42.40 42.14 42.14 38.0K
08:58 42.00 42.04 42.00 42.04 52.6K
08:59 42.00 42.00 42.00 42.00 12.0K
09:00 42.11 42.11 42.11 42.11 23.6K
09:01 42.40 42.41 42.24 42.41 35.0K
09:02 42.22 42.22 42.20 42.20 1.3K
09:04 42.40 42.40 42.24 42.24 18.0K
09:05 42.24 42.24 42.24 42.24 0.2K
09:07 42.20 42.20 42.20 42.20 10.2K
09:09 42.35 42.35 42.35 42.35 29.5K
09:11 42.20 42.20 42.20 42.20 376.0K
09:12 42.40 42.40 42.40 42.40 8.0K
09:14 42.40 42.40 42.40 42.40 2.0K
09:16 42.14 42.14 42.14 42.14 0.2K
09:22 42.70 42.70 42.10 42.10 0.5K
09:25 42.46 42.46 42.26 42.26 38.4K
09:27 42.61 42.61 42.61 42.61 15.8K
09:28 42.27 42.64 42.27 42.64 53.9K
09:32 42.67 42.67 42.67 42.67 12.6K
09:33 42.41 42.67 42.41 42.67 11.7K
09:36 42.41 42.67 42.41 42.67 30.4K
09:39 42.67 42.67 42.67 42.67 11.7K
09:41 42.67 42.67 42.67 42.67 0.4K
09:43 42.67 42.67 42.67 42.67 2.8K
09:55 42.66 42.66 42.46 42.46 10.7K
09:59 42.30 42.30 42.30 42.30 0.0K
10:02 42.46 42.46 42.46 42.46 20.0K
10:05 42.62 42.62 42.62 42.62 2.5K
10:07 42.62 42.62 42.62 42.62 63.7K
10:09 42.62 42.62 42.46 42.46 84.0K
10:14 42.62 42.62 42.62 42.62 4.7K
10:15 42.62 42.62 42.62 42.62 4.7K
10:16 42.63 42.63 42.63 42.63 12.2K
10:20 42.47 42.47 42.47 42.47 10.0K
10:22 42.61 42.61 42.61 42.61 11.6K
10:24 42.60 42.60 42.47 42.47 46.2K
10:25 42.40 42.40 42.40 42.40 0.0K
10:29 42.48 42.48 42.48 42.48 6.1K
10:30 42.50 42.50 42.50 42.50 12.1K
10:35 42.60 42.60 42.60 42.60 8.3K
10:37 42.62 42.62 42.62 42.62 11.7K
10:38 42.60 42.60 42.60 42.60 4.0K
10:39 42.67 42.67 42.60 42.60 13.7K
10:41 42.68 42.68 42.68 42.68 9.1K
10:43 42.70 42.70 42.64 42.64 35.8K
10:44 42.53 42.53 42.53 42.53 7.2K
10:45 42.72 42.72 42.72 42.72 46.6K
10:47 42.64 42.64 42.64 42.64 7.0K
10:50 42.76 42.76 42.76 42.76 50.0K
10:51 42.50 42.50 42.50 42.50 36.3K
10:53 42.64 42.70 42.64 42.70 19.5K
10:55 42.64 42.64 42.64 42.64 2.3K
11:03 42.48 42.48 42.30 42.30 37.6K
11:04 42.49 42.49 42.49 42.49 5.0K
11:08 42.73 42.73 42.73 42.73 11.6K
11:10 42.73 42.73 42.50 42.50 26.8K
11:12 42.50 42.50 42.50 42.50 2.4K
11:13 42.50 42.50 42.50 42.50 15.0K
11:16 42.80 42.80 42.56 42.58 18.2K
11:17 42.58 42.58 42.58 42.58 30.3K
11:21 42.60 42.60 42.60 42.60 27.4K
11:24 42.60 42.60 42.60 42.60 32.7K
11:26 42.61 42.61 42.61 42.61 10.0K
11:28 42.66 42.66 42.66 42.66 64.4K
11:29 42.72 42.72 42.62 42.62 28.1K
11:43 42.80 42.80 42.80 42.80 1.1K
11:45 42.63 42.63 42.63 42.63 11.9K
11:47 42.80 42.80 42.80 42.80 0.0K
11:48 43.00 43.00 43.00 43.00 0.0K
11:50 43.00 43.00 43.00 43.00 5.0K
11:51 43.10 43.10 43.10 43.10 7.5K
11:52 42.90 42.90 42.90 42.90 5.0K
12:03 42.86 43.20 42.86 43.10 39.6K
12:10 43.15 43.15 43.15 43.15 20.0K
12:15 43.50 43.50 43.20 43.20 50.1K
12:16 43.50 43.50 43.50 43.50 1.0K
12:25 43.34 43.34 43.34 43.34 22.0K
12:27 43.34 43.34 43.34 43.34 2.5K
12:29 43.50 43.50 43.27 43.50 11.8K
12:30 43.44 43.44 43.44 43.44 11.5K
12:35 43.50 43.50 43.50 43.50 15.0K
12:37 43.50 43.50 43.50 43.50 3.0K
12:39 43.37 43.46 43.37 43.46 17.5K
12:43 43.38 43.38 43.38 43.38 5.5K
12:51 43.44 43.44 43.44 43.44 2.5K
12:57 43.44 43.44 43.44 43.44 10.0K
13:18 43.10 43.10 43.10 43.10 0.1K
13:19 43.34 43.34 43.34 43.34 4.6K
13:32 43.33 43.33 43.33 43.33 209.0K
13:37 43.00 43.00 43.00 43.00 7.2K
13:40 43.28 43.28 43.28 43.28 1.3K
13:42 43.28 43.28 43.28 43.28 50.0K
14:03 43.32 43.32 43.32 43.32 10.0K
14:06 43.28 43.28 43.28 43.28 20.0K
14:09 43.32 43.32 43.32 43.32 5.0K
14:14 43.31 43.31 43.00 43.15 21.5K
14:15 43.14 43.30 43.00 43.00 6.7K
14:17 43.00 43.00 43.00 43.00 45.0K
14:23 43.00 43.00 43.00 43.00 27.0K
14:51 43.00 43.00 43.00 43.00 8.2K
14:55 42.94 42.94 42.94 42.94 30.0K
14:56 43.00 43.00 42.75 42.75 198.6K
14:57 43.01 43.01 43.01 43.01 10.0K
15:09 43.12 43.12 43.07 43.07 53.0K
15:15 43.00 43.13 43.00 43.13 170.9K
15:16 43.09 43.30 43.09 43.30 3.5K
15:23 43.30 43.30 43.30 43.30 5.0K
15:29 43.13 43.13 43.13 43.13 8.0K
15:40 43.30 43.30 43.30 43.30 6.6K
15:44 43.21 43.21 43.21 43.21 26.4K
15:45 43.30 43.30 43.30 43.30 0.0K
15:46 43.30 43.30 43.30 43.30 11.8K
15:55 43.60 43.60 43.60 43.60 0.0K
15:57 43.37 43.37 43.37 43.37 22.9K
16:01 43.11 43.11 43.11 43.11 20.0K
16:02 43.37 43.37 43.32 43.32 67.5K
16:05 43.42 43.42 43.42 43.42 4.0K
16:09 43.36 43.36 43.36 43.36 11.6K
16:14 43.40 43.40 43.40 43.40 14.5K
16:21 43.40 43.40 43.40 43.40 12.7K
16:22 43.40 43.40 43.40 43.40 110.0K
16:24 42.94 42.94 42.94 42.94 100.0K
16:28 43.20 43.20 43.20 43.20 1.1K
16:29 43.60 43.60 43.60 43.60 0.0K
16:35 43.90 43.90 43.90 43.90 437.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar