Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 37.00 37.00 37.00 37.00 0.0K
08:01 37.00 37.00 37.00 37.00 21.6K
08:25 37.00 37.00 37.00 37.00 1.3K
08:34 37.00 37.00 37.00 37.00 6.1K
08:39 36.44 36.44 36.44 36.44 5.5K
08:50 37.00 37.00 37.00 37.00 41.5K
08:51 37.20 37.20 37.20 37.20 45.4K
09:04 37.40 37.40 37.40 37.40 22.6K
09:06 37.66 37.66 37.66 37.66 50.0K
09:09 37.50 37.50 37.50 37.50 57.4K
09:45 37.60 37.60 37.60 37.60 23.8K
09:46 37.60 38.30 37.60 38.30 103.1K
09:47 38.30 38.30 38.30 38.30 0.0K
09:49 39.00 39.00 39.00 39.00 4.2K
09:53 38.00 38.00 38.00 38.00 9.5K
09:55 38.50 38.50 38.50 38.50 13.4K
10:00 38.90 39.19 38.90 39.19 33.5K
10:04 39.20 39.20 39.20 39.20 10.0K
10:06 39.22 39.22 39.22 39.22 2.5K
10:08 39.00 39.00 39.00 39.00 0.0K
10:15 39.20 39.40 39.20 39.40 55.1K
10:20 39.30 39.30 39.30 39.30 35.0K
10:23 39.50 39.50 39.50 39.50 0.0K
10:28 39.50 39.50 39.30 39.30 2.9K
10:29 39.30 39.30 39.30 39.30 20.0K
10:32 39.30 39.30 39.30 39.30 18.5K
10:33 39.50 39.50 39.50 39.50 0.0K
10:35 39.90 39.90 39.90 39.90 6.0K
10:37 39.80 39.80 39.80 39.80 10.0K
10:38 40.00 40.00 40.00 40.00 0.0K
10:43 40.00 40.00 40.00 40.00 0.0K
10:48 40.00 40.00 40.00 40.00 0.0K
10:53 40.00 40.00 40.00 40.00 0.0K
10:58 40.00 40.00 40.00 40.00 0.0K
11:03 40.00 40.00 40.00 40.00 0.0K
11:07 39.80 39.80 39.80 39.80 5.0K
11:08 40.00 40.00 40.00 40.00 0.0K
11:13 39.60 39.60 39.60 39.60 0.0K
11:15 39.81 40.03 39.81 40.03 159.7K
11:18 40.10 40.10 40.00 40.00 83.6K
11:20 39.00 39.00 39.00 39.00 0.0K
11:22 39.30 39.30 39.30 39.30 6.0K
11:26 38.99 38.99 38.99 38.99 25.0K
11:35 39.30 39.30 39.30 39.30 0.0K
11:38 39.10 39.10 39.10 39.10 1.0K
11:39 38.96 38.96 38.96 38.96 3.1K
11:40 39.30 39.30 39.30 39.30 0.0K
11:51 39.30 39.30 39.30 39.30 0.0K
11:56 39.30 39.30 39.30 39.30 0.0K
11:58 38.96 38.96 38.96 38.96 8.8K
12:00 38.96 39.30 38.96 39.30 25.4K
12:04 39.04 39.04 39.04 39.04 1.0K
12:06 39.30 39.30 39.30 39.30 0.0K
12:07 38.96 38.96 38.96 38.96 19.8K
12:08 38.96 39.09 38.96 39.09 32.9K
12:10 39.09 39.09 39.09 39.09 1.3K
12:11 39.09 39.30 39.09 39.30 256.4K
12:21 39.30 39.30 39.30 39.30 0.0K
12:26 39.30 39.30 39.30 39.30 31.6K
12:29 39.30 39.30 39.30 39.30 5.9K
12:37 39.30 39.30 39.30 39.30 332.0K
12:42 39.30 39.30 39.30 39.30 0.0K
12:52 39.30 39.30 39.30 39.30 0.0K
13:02 39.30 39.30 39.30 39.30 0.0K
13:05 39.24 39.24 39.24 39.24 10.0K
13:07 39.30 39.30 39.30 39.30 0.0K
13:16 39.00 39.00 38.90 38.90 3.5K
13:22 39.30 39.30 39.30 39.30 0.0K
13:26 39.24 39.24 39.24 39.24 0.3K
13:28 39.30 39.30 39.30 39.30 0.0K
13:38 39.30 39.30 39.30 39.30 0.0K
13:43 39.30 39.30 39.30 39.30 0.0K
13:52 39.00 39.00 38.90 38.90 20.8K
14:08 39.18 39.18 39.18 39.18 70.0K
14:12 39.18 39.18 39.18 39.18 2.5K
14:16 39.30 39.30 39.00 39.00 50.0K
14:17 39.18 39.18 39.18 39.18 0.6K
14:21 39.30 39.30 39.30 39.30 1.5K
14:25 39.06 39.06 39.06 39.06 5.6K
14:29 38.90 38.90 38.90 38.90 0.0K
14:38 39.00 39.00 39.00 39.00 1.3K
14:45 39.00 39.00 39.00 39.00 2.6K
14:48 38.90 38.90 38.90 38.90 5.0K
14:51 39.00 39.00 39.00 39.00 2.6K
14:52 38.90 38.90 38.90 38.90 12.5K
14:55 38.80 38.80 38.80 38.80 0.0K
15:05 38.90 38.90 38.90 38.90 36.4K
15:06 39.11 39.11 39.11 39.11 3.0K
15:28 39.10 39.10 39.10 39.10 5.1K
15:49 38.95 38.95 38.95 38.95 5.2K
15:54 38.95 38.95 38.95 38.95 100.0K
16:04 38.90 39.10 38.90 39.10 41.5K
16:08 38.80 38.80 38.80 38.80 0.5K
16:14 39.10 39.10 39.10 39.10 15.3K
16:29 38.80 38.80 38.80 38.80 0.0K
16:33 39.00 39.00 39.00 39.00 75.0K
16:35 38.80 38.80 38.80 38.80 99.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar