Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 36.70 36.70 36.53 36.53 1.1K
08:13 36.00 36.00 36.00 36.00 8.9K
08:14 36.00 36.00 36.00 36.00 14.2K
08:17 36.00 36.00 36.00 36.00 0.0K
08:29 36.00 36.00 36.00 36.00 1.9K
08:31 36.39 36.39 36.39 36.39 6.6K
08:45 36.20 36.20 36.20 36.20 5.7K
08:48 36.49 36.49 36.49 36.49 28.8K
08:50 36.30 36.51 36.30 36.51 66.1K
08:51 36.46 36.46 36.46 36.46 1.6K
08:53 36.30 36.30 36.30 36.30 12.4K
08:56 36.49 36.60 36.49 36.60 27.7K
08:58 36.40 36.50 36.30 36.30 26.1K
09:09 36.59 36.59 36.59 36.59 2.9K
09:17 36.30 36.30 36.30 36.30 0.0K
10:27 36.30 36.30 36.30 36.30 0.2K
11:37 36.70 36.70 36.70 36.70 0.2K
11:46 36.55 36.55 36.55 36.55 25.2K
12:34 36.30 36.30 36.30 36.30 2.0K
12:46 36.33 36.33 36.33 36.33 19.3K
12:53 36.33 36.33 36.33 36.33 9.1K
12:56 36.30 36.30 36.30 36.30 1.1K
13:30 36.00 36.00 36.00 36.00 5.0K
13:34 36.00 36.00 36.00 36.00 2.2K
13:35 36.00 36.00 36.00 36.00 0.2K
13:36 36.00 36.00 36.00 36.00 0.0K
13:38 35.90 35.90 35.90 35.90 22.9K
13:48 35.80 35.80 35.80 35.80 7.1K
13:49 36.00 36.00 36.00 36.00 0.6K
13:50 35.80 35.80 35.80 35.80 1.4K
13:55 35.90 35.90 35.90 35.90 0.0K
14:12 35.70 35.70 35.70 35.70 0.0K
15:11 35.73 35.73 35.73 35.73 2.5K
15:21 36.00 36.20 36.00 36.00 31.3K
15:22 36.20 36.20 36.20 36.20 2.3K
15:33 36.00 36.00 36.00 36.00 0.0K
15:56 35.94 35.94 35.94 35.94 1.1K
16:19 36.10 36.10 36.10 36.10 0.2K
16:25 35.90 35.90 35.90 35.90 0.1K
16:27 35.90 36.10 35.90 36.10 14.0K
16:29 36.00 36.00 36.00 36.00 4.4K
16:35 35.80 35.80 35.80 35.80 15.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar