Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 33.50 33.50 33.50 33.50 0.0K
08:09 32.70 32.70 32.70 32.70 4.4K
08:13 32.60 32.60 32.60 32.60 35.6K
08:30 32.80 32.80 32.80 32.80 0.2K
08:49 32.52 32.52 32.52 32.52 5.0K
09:13 32.68 32.80 32.68 32.80 48.4K
09:14 32.78 32.78 32.78 32.78 42.5K
09:16 33.00 33.10 33.00 33.10 90.3K
09:17 33.20 33.20 33.20 33.20 3.7K
09:39 33.20 33.20 33.20 33.20 15.5K
09:47 33.10 33.10 33.10 33.10 44.2K
09:49 33.40 33.40 33.40 33.40 2.1K
09:52 33.48 33.60 33.48 33.60 100.3K
10:07 33.75 33.75 33.75 33.75 2.9K
10:11 33.80 33.80 33.80 33.80 7.7K
10:22 33.90 33.90 33.90 33.90 12.8K
10:45 33.93 33.93 33.93 33.93 32.1K
10:52 33.90 34.30 33.90 34.30 3.5K
10:59 34.11 34.11 34.11 34.11 5.8K
11:00 34.11 34.11 34.11 34.11 2.9K
11:01 33.90 33.90 33.90 33.90 3.9K
11:03 33.90 33.90 33.90 33.90 0.0K
11:11 33.92 33.92 33.92 33.92 15.0K
11:22 33.90 33.90 33.60 33.60 17.6K
11:28 33.40 33.40 33.40 33.40 21.7K
11:41 33.40 33.40 33.40 33.40 7.0K
11:46 33.40 33.40 33.40 33.40 0.0K
11:57 33.41 33.41 33.41 33.41 32.5K
12:15 33.40 33.40 33.40 33.40 0.0K
12:22 33.51 33.51 33.51 33.51 12.6K
12:56 33.40 33.40 33.40 33.40 6.8K
13:10 33.40 33.40 33.30 33.30 3.4K
13:13 33.30 33.30 33.30 33.30 6.8K
13:16 33.30 33.30 33.30 33.30 17.0K
13:22 33.21 33.21 33.21 33.21 5.7K
13:26 33.20 33.20 33.20 33.20 12.2K
13:35 33.20 33.20 33.20 33.20 8.5K
13:52 33.10 33.10 33.10 33.10 0.8K
13:56 33.00 33.00 33.00 33.00 6.0K
14:16 33.16 33.16 33.16 33.16 10.5K
14:17 33.00 33.00 33.00 33.00 0.5K
14:18 32.80 32.80 32.80 32.80 5.4K
14:28 33.00 33.00 33.00 33.00 71.0K
14:33 33.00 33.00 33.00 33.00 21.0K
14:35 33.20 33.20 33.20 33.20 0.0K
14:36 33.11 33.11 33.11 33.11 20.6K
14:42 33.21 33.21 33.21 33.21 16.7K
15:02 33.10 33.10 33.10 33.10 5.1K
15:06 33.16 33.16 33.16 33.16 3.9K
15:15 33.00 33.00 33.00 33.00 7.1K
15:16 33.00 33.00 33.00 33.00 5.9K
15:18 33.00 33.00 33.00 33.00 64.3K
15:21 33.00 33.00 33.00 33.00 44.5K
15:33 33.00 33.01 33.00 33.01 48.3K
15:38 33.00 33.00 33.00 33.00 0.0K
15:43 33.00 33.00 33.00 33.00 5.0K
15:46 33.10 33.10 33.10 33.10 7.7K
15:50 33.00 33.00 33.00 33.00 0.0K
16:01 33.10 33.10 33.00 33.00 12.2K
16:02 33.00 33.10 33.00 33.10 14.3K
16:04 33.00 33.00 33.00 33.00 6.7K
16:05 33.00 33.10 33.00 33.10 17.4K
16:16 33.00 33.00 33.00 33.00 5.8K
16:23 33.20 33.20 33.10 33.10 8.4K
16:25 33.00 33.00 33.00 33.00 8.0K
16:29 33.00 33.00 33.00 33.00 11.5K
16:35 33.00 33.00 33.00 33.00 200.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar