Life Science REIT PLC (LABS)

LABS
🏛️ Vereinigtes Königreich →
37.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 34.00 34.00 34.00 34.00 10.0K
08:05 34.40 34.40 34.40 34.40 0.0K
08:08 34.00 34.00 34.00 34.00 2.2K
08:09 34.30 34.30 34.30 34.30 18.7K
08:19 34.30 34.30 34.30 34.30 3.2K
09:08 34.00 34.00 34.00 34.00 10.0K
09:09 34.00 34.00 34.00 34.00 15.0K
09:13 34.00 34.00 34.00 34.00 27.0K
10:02 34.85 34.85 34.85 34.85 7.5K
10:14 34.00 34.00 34.00 34.00 5.0K
10:20 34.30 34.30 34.30 34.30 2.2K
10:21 34.00 34.20 34.00 34.20 80.8K
10:30 34.00 34.00 34.00 34.00 4.5K
11:06 34.00 34.00 34.00 34.00 2.5K
11:11 34.02 34.02 34.02 34.02 0.0K
11:43 34.00 34.00 34.00 34.00 1.0K
12:15 34.00 34.00 34.00 34.00 15.0K
13:09 34.00 34.00 34.00 34.00 66.3K
13:12 33.80 33.80 33.80 33.80 15.0K
13:38 33.80 33.80 33.80 33.80 0.0K
14:00 33.45 33.80 33.45 33.80 87.0K
14:12 33.30 33.30 33.30 33.30 40.0K
14:13 33.30 33.30 33.30 33.30 0.0K
14:15 33.30 33.30 33.30 33.30 0.1K
14:19 33.30 33.30 33.30 33.30 6.4K
14:30 33.30 33.30 33.20 33.20 1.5K
14:32 33.27 33.27 33.27 33.27 5.5K
14:33 33.20 33.25 33.20 33.25 173.5K
14:34 33.20 33.20 33.20 33.20 23.8K
14:35 33.20 33.20 33.20 33.20 0.0K
14:36 33.20 33.20 33.20 33.20 7.5K
14:44 33.20 33.25 33.20 33.25 117.8K
14:45 33.20 33.20 33.20 33.20 1.5K
14:48 33.20 33.20 33.20 33.20 8.3K
14:52 33.20 33.20 33.20 33.20 13.5K
14:53 33.20 33.20 33.20 33.20 13.5K
15:02 33.10 33.10 33.10 33.10 12.7K
15:05 33.23 33.23 33.23 33.23 10.0K
15:10 33.30 33.30 33.30 33.30 89.6K
15:12 33.22 33.22 33.22 33.22 29.9K
15:14 33.22 33.22 33.22 33.21 25.8K
15:16 33.10 33.10 33.10 33.10 0.0K
15:22 33.00 33.20 33.00 33.20 20.4K
15:23 33.20 33.20 33.20 33.20 1.0K
15:25 33.20 33.20 33.20 33.20 1.0K
15:33 33.00 33.00 33.00 33.00 6.5K
15:37 32.96 32.96 32.96 32.96 17.7K
15:42 32.90 32.90 32.90 32.90 0.0K
15:45 32.70 32.70 32.70 32.70 2.5K
15:48 33.00 33.00 33.00 33.00 2.3K
15:51 32.70 32.70 32.70 32.70 4.9K
15:58 32.73 32.73 32.73 32.73 0.2K
16:01 32.73 32.73 32.60 32.60 27.6K
16:05 32.70 32.70 32.70 32.70 10.2K
16:08 32.77 32.77 32.60 32.60 44.2K
16:13 32.60 32.60 32.60 32.60 7.5K
16:14 32.60 32.60 32.60 32.60 6.3K
16:16 32.70 32.70 32.70 32.70 61.0K
16:19 32.76 32.76 32.70 32.70 26.4K
16:20 32.78 32.80 32.78 32.80 107.6K
16:23 32.80 32.80 32.80 32.80 24.9K
16:24 32.90 32.90 32.90 32.90 12.6K
16:27 32.80 32.80 32.80 32.80 2.0K
16:29 33.00 33.00 33.00 33.00 0.6K
16:35 32.80 32.80 32.80 32.80 117.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar