12.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.16 | 12.08 | 12.15 | 290.4K |
| 09:35 | 12.15 | 12.17 | 12.12 | 12.15 | 426.0K |
| 09:40 | 12.15 | 12.18 | 12.10 | 12.12 | 462.0K |
| 09:45 | 12.13 | 12.17 | 12.12 | 12.17 | 500.4K |
| 09:50 | 12.16 | 12.19 | 12.14 | 12.17 | 328.1K |
| 09:55 | 12.18 | 12.19 | 12.14 | 12.17 | 202.4K |
| 10:00 | 12.17 | 12.17 | 12.12 | 12.13 | 145.0K |
| 10:05 | 12.11 | 12.11 | 12.09 | 12.11 | 182.6K |
| 10:10 | 12.11 | 12.14 | 12.11 | 12.12 | 222.6K |
| 10:15 | 12.12 | 12.14 | 12.12 | 12.14 | 43.4K |
| 10:20 | 12.14 | 12.17 | 12.13 | 12.17 | 211.4K |
| 10:25 | 12.17 | 12.23 | 12.16 | 12.22 | 761.2K |
| 10:30 | 12.24 | 12.31 | 12.22 | 12.26 | 1,429.1K |
| 10:35 | 12.27 | 12.28 | 12.20 | 12.20 | 110.9K |
| 10:40 | 12.20 | 12.21 | 12.19 | 12.19 | 66.9K |
| 10:45 | 12.19 | 12.20 | 12.17 | 12.17 | 77.4K |
| 10:50 | 12.17 | 12.19 | 12.17 | 12.18 | 36.4K |
| 10:55 | 12.17 | 12.18 | 12.15 | 12.16 | 118.8K |
| 11:00 | 12.17 | 12.17 | 12.15 | 12.16 | 92.8K |
| 11:05 | 12.16 | 12.18 | 12.16 | 12.18 | 30.5K |
| 11:10 | 12.18 | 12.19 | 12.17 | 12.18 | 86.8K |
| 11:15 | 12.18 | 12.20 | 12.18 | 12.19 | 124.6K |
| 11:20 | 12.18 | 12.22 | 12.18 | 12.22 | 98.1K |
| 11:25 | 12.22 | 12.22 | 12.20 | 12.22 | 69.6K |
| 13:00 | 12.21 | 12.21 | 12.19 | 12.20 | 75.4K |
| 13:05 | 12.20 | 12.21 | 12.20 | 12.21 | 38.9K |
| 13:10 | 12.22 | 12.22 | 12.20 | 12.20 | 57.1K |
| 13:15 | 12.21 | 12.21 | 12.18 | 12.18 | 82.5K |
| 13:20 | 12.19 | 12.19 | 12.16 | 12.17 | 97.0K |
| 13:25 | 12.16 | 12.17 | 12.15 | 12.15 | 78.0K |
| 13:30 | 12.16 | 12.16 | 12.13 | 12.13 | 168.5K |
| 13:35 | 12.13 | 12.14 | 12.10 | 12.12 | 241.1K |
| 13:40 | 12.12 | 12.12 | 12.08 | 12.12 | 231.2K |
| 13:45 | 12.12 | 12.13 | 12.10 | 12.13 | 48.9K |
| 13:50 | 12.13 | 12.13 | 12.10 | 12.10 | 57.0K |
| 13:55 | 12.11 | 12.14 | 12.10 | 12.12 | 64.8K |
| 14:00 | 12.13 | 12.14 | 12.11 | 12.12 | 102.6K |
| 14:05 | 12.13 | 12.14 | 12.11 | 12.13 | 65.1K |
| 14:10 | 12.12 | 12.12 | 12.10 | 12.12 | 78.9K |
| 14:15 | 12.12 | 12.13 | 12.11 | 12.12 | 48.1K |
| 14:20 | 12.13 | 12.14 | 12.12 | 12.14 | 83.3K |
| 14:25 | 12.14 | 12.16 | 12.13 | 12.16 | 148.1K |
| 14:30 | 12.14 | 12.15 | 12.12 | 12.13 | 139.4K |
| 14:35 | 12.13 | 12.14 | 12.12 | 12.13 | 49.5K |
| 14:40 | 12.13 | 12.15 | 12.12 | 12.14 | 84.7K |
| 14:45 | 12.14 | 12.15 | 12.13 | 12.13 | 109.9K |
| 14:50 | 12.13 | 12.14 | 12.12 | 12.13 | 205.8K |
| 14:55 | 12.13 | 12.14 | 12.12 | 12.14 | 82.4K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 84.8K |