Lier Chemical Co Ltd (002258)

002258
🏛️ China →
12.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.28 12.28 12.21 12.22 325.9K
09:35 12.22 12.25 12.21 12.21 271.7K
09:40 12.21 12.21 12.16 12.16 342.8K
09:45 12.16 12.19 12.15 12.18 311.6K
09:50 12.17 12.18 12.14 12.15 378.5K
09:55 12.15 12.18 12.14 12.18 364.5K
10:00 12.18 12.22 12.16 12.21 248.8K
10:05 12.21 12.25 12.20 12.24 240.8K
10:10 12.23 12.24 12.20 12.22 179.9K
10:15 12.22 12.24 12.20 12.22 165.5K
10:20 12.22 12.25 12.21 12.24 138.3K
10:25 12.25 12.25 12.23 12.24 124.4K
10:30 12.24 12.24 12.19 12.19 108.7K
10:35 12.20 12.21 12.19 12.20 135.0K
10:40 12.21 12.23 12.20 12.23 85.9K
10:45 12.23 12.23 12.20 12.21 139.0K
10:50 12.21 12.22 12.19 12.21 126.5K
10:55 12.22 12.22 12.21 12.21 35.5K
11:00 12.22 12.22 12.20 12.21 60.1K
11:05 12.20 12.21 12.19 12.20 175.3K
11:10 12.20 12.21 12.19 12.21 82.8K
11:15 12.19 12.22 12.19 12.20 84.0K
11:20 12.20 12.21 12.20 12.21 55.5K
11:25 12.20 12.21 12.20 12.21 97.6K
13:00 12.20 12.23 12.20 12.22 122.5K
13:05 12.22 12.22 12.20 12.22 45.4K
13:10 12.21 12.22 12.20 12.21 69.5K
13:15 12.22 12.24 12.21 12.23 116.2K
13:20 12.23 12.23 12.20 12.20 294.4K
13:25 12.19 12.20 12.17 12.18 154.8K
13:30 12.18 12.19 12.16 12.16 150.9K
13:35 12.17 12.22 12.16 12.18 259.1K
13:40 12.17 12.19 12.16 12.17 142.2K
13:45 12.16 12.16 12.13 12.15 331.8K
13:50 12.15 12.16 12.14 12.15 115.9K
13:55 12.15 12.15 12.11 12.11 294.0K
14:00 12.11 12.12 12.07 12.07 658.0K
14:05 12.07 12.08 12.02 12.03 698.1K
14:10 12.04 12.07 12.01 12.07 909.2K
14:15 12.07 12.13 12.04 12.10 541.0K
14:20 12.10 12.12 12.07 12.09 283.9K
14:25 12.09 12.11 12.08 12.10 286.8K
14:30 12.10 12.12 12.09 12.10 279.1K
14:35 12.09 12.10 12.05 12.05 415.2K
14:40 12.05 12.08 12.03 12.08 581.2K
14:45 12.08 12.11 12.06 12.09 525.1K
14:50 12.10 12.11 12.08 12.09 333.4K
14:55 12.10 12.10 12.08 12.08 113.8K
15:40 12.08 12.08 12.08 12.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar