Lier Chemical Co Ltd (002258)

002258
🏛️ China →
12.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.16 12.20 12.15 12.16 319.0K
09:35 12.15 12.17 12.13 12.17 317.8K
09:40 12.19 12.20 12.17 12.18 430.6K
09:45 12.18 12.21 12.18 12.20 214.4K
09:50 12.20 12.22 12.20 12.20 105.7K
09:55 12.20 12.21 12.17 12.17 195.1K
10:00 12.17 12.21 12.15 12.19 533.6K
10:05 12.19 12.23 12.17 12.22 137.6K
10:10 12.22 12.22 12.20 12.22 110.6K
10:15 12.22 12.25 12.22 12.23 180.8K
10:20 12.25 12.25 12.20 12.22 120.8K
10:25 12.22 12.23 12.20 12.23 81.1K
10:30 12.23 12.24 12.22 12.22 101.4K
10:35 12.21 12.22 12.21 12.22 54.0K
10:40 12.21 12.22 12.20 12.21 80.2K
10:45 12.21 12.23 12.21 12.23 90.2K
10:50 12.23 12.24 12.22 12.24 75.3K
10:55 12.23 12.24 12.22 12.22 44.0K
11:00 12.23 12.25 12.20 12.24 229.8K
11:05 12.24 12.25 12.22 12.23 175.2K
11:10 12.23 12.27 12.23 12.25 306.3K
11:15 12.25 12.26 12.25 12.25 94.2K
11:20 12.26 12.27 12.25 12.27 141.5K
11:25 12.27 12.27 12.25 12.25 71.7K
11:30 12.26 12.26 12.26 12.26 6.2K
13:00 12.26 12.36 12.26 12.31 719.5K
13:05 12.31 12.31 12.28 12.28 120.6K
13:10 12.29 12.29 12.27 12.28 121.2K
13:15 12.27 12.29 12.27 12.29 90.9K
13:20 12.28 12.29 12.28 12.29 84.7K
13:25 12.28 12.28 12.26 12.26 236.1K
13:30 12.26 12.27 12.25 12.26 108.6K
13:35 12.26 12.27 12.25 12.27 53.5K
13:40 12.27 12.27 12.25 12.27 74.4K
13:45 12.26 12.29 12.25 12.28 128.8K
13:50 12.27 12.28 12.26 12.28 98.6K
13:55 12.28 12.32 12.27 12.31 268.1K
14:00 12.30 12.30 12.27 12.27 101.9K
14:05 12.28 12.28 12.26 12.26 162.7K
14:10 12.27 12.28 12.26 12.27 58.5K
14:15 12.27 12.27 12.26 12.27 37.6K
14:20 12.27 12.27 12.26 12.27 116.4K
14:25 12.27 12.27 12.24 12.24 369.0K
14:30 12.24 12.25 12.22 12.23 100.4K
14:35 12.23 12.23 12.21 12.22 211.2K
14:40 12.22 12.23 12.21 12.22 94.1K
14:45 12.23 12.23 12.21 12.22 155.9K
14:50 12.22 12.23 12.21 12.22 202.2K
14:55 12.22 12.23 12.21 12.22 143.3K
15:40 12.22 12.22 12.22 12.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar