Lier Chemical Co Ltd (002258)

002258
🏛️ China →
12.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.22 12.33 12.22 12.29 662.5K
09:35 12.29 12.36 12.29 12.35 954.9K
09:40 12.35 12.35 12.25 12.25 332.9K
09:45 12.26 12.26 12.17 12.19 792.7K
09:50 12.19 12.19 12.16 12.19 666.7K
09:55 12.18 12.18 12.14 12.16 436.6K
10:00 12.15 12.16 12.13 12.14 392.4K
10:05 12.14 12.16 12.13 12.14 274.1K
10:10 12.15 12.15 12.14 12.15 326.2K
10:15 12.14 12.14 12.12 12.12 523.5K
10:20 12.12 12.12 12.10 12.12 449.6K
10:25 12.12 12.12 12.10 12.11 193.9K
10:30 12.11 12.11 12.05 12.06 1,032.0K
10:35 12.07 12.07 12.05 12.05 389.3K
10:40 12.05 12.08 12.04 12.08 374.8K
10:45 12.08 12.10 12.07 12.09 120.4K
10:50 12.10 12.11 12.09 12.09 204.2K
10:55 12.09 12.10 12.08 12.09 148.4K
11:00 12.09 12.11 12.08 12.10 128.2K
11:05 12.09 12.11 12.08 12.11 145.0K
11:10 12.11 12.11 12.09 12.10 93.5K
11:15 12.09 12.14 12.09 12.14 201.8K
11:20 12.14 12.17 12.12 12.17 152.4K
11:25 12.16 12.17 12.15 12.15 222.2K
13:00 12.16 12.16 12.12 12.13 327.4K
13:05 12.13 12.14 12.12 12.14 154.0K
13:10 12.14 12.19 12.14 12.18 381.2K
13:15 12.18 12.20 12.17 12.18 189.6K
13:20 12.17 12.19 12.17 12.19 127.8K
13:25 12.19 12.20 12.17 12.19 237.5K
13:30 12.19 12.19 12.17 12.18 110.1K
13:35 12.19 12.20 12.18 12.20 198.9K
13:40 12.20 12.20 12.17 12.17 134.7K
13:45 12.18 12.19 12.18 12.18 107.3K
13:50 12.18 12.20 12.18 12.20 78.5K
13:55 12.20 12.25 12.20 12.24 218.0K
14:00 12.25 12.25 12.23 12.24 242.1K
14:05 12.25 12.26 12.23 12.23 172.4K
14:10 12.23 12.24 12.21 12.22 152.7K
14:15 12.22 12.24 12.22 12.23 120.8K
14:20 12.23 12.25 12.23 12.24 96.8K
14:25 12.23 12.24 12.22 12.23 158.1K
14:30 12.24 12.25 12.22 12.22 299.1K
14:35 12.22 12.25 12.22 12.23 94.1K
14:40 12.24 12.24 12.23 12.24 175.1K
14:45 12.23 12.25 12.23 12.24 231.0K
14:50 12.24 12.25 12.23 12.24 183.9K
14:55 12.25 12.25 12.24 12.25 189.7K
15:40 12.25 12.25 12.25 12.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar