Lier Chemical Co Ltd (002258)

002258
🏛️ China →
12.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.34 12.36 12.26 12.27 603.5K
09:35 12.27 12.27 12.21 12.26 720.8K
09:40 12.26 12.28 12.23 12.23 480.3K
09:45 12.24 12.24 12.22 12.22 639.7K
09:50 12.22 12.23 12.18 12.20 1,065.0K
09:55 12.19 12.20 12.18 12.18 356.1K
10:00 12.18 12.25 12.18 12.25 231.7K
10:05 12.24 12.26 12.22 12.22 227.9K
10:10 12.22 12.24 12.21 12.24 176.4K
10:15 12.24 12.28 12.23 12.28 159.7K
10:20 12.28 12.29 12.27 12.28 72.0K
10:25 12.28 12.31 12.28 12.30 155.2K
10:30 12.31 12.32 12.30 12.30 180.3K
10:35 12.31 12.44 12.31 12.41 738.9K
10:40 12.40 12.44 12.37 12.38 526.2K
10:45 12.37 12.39 12.36 12.38 164.8K
10:50 12.38 12.38 12.34 12.34 398.0K
10:55 12.35 12.35 12.30 12.30 112.4K
11:00 12.30 12.32 12.29 12.31 125.0K
11:05 12.29 12.34 12.29 12.33 91.6K
11:10 12.34 12.34 12.32 12.34 101.2K
11:15 12.35 12.38 12.35 12.38 270.3K
11:20 12.37 12.47 12.36 12.44 525.6K
11:25 12.45 12.45 12.40 12.41 105.4K
13:00 12.40 12.49 12.38 12.49 454.0K
13:05 12.50 12.53 12.48 12.49 477.0K
13:10 12.50 12.50 12.48 12.49 260.8K
13:15 12.50 12.52 12.48 12.49 286.5K
13:20 12.49 12.53 12.48 12.53 380.3K
13:25 12.53 12.60 12.52 12.58 1,380.0K
13:30 12.60 12.61 12.57 12.60 596.6K
13:35 12.60 12.61 12.57 12.58 224.9K
13:40 12.57 12.63 12.57 12.60 496.2K
13:45 12.61 12.62 12.59 12.60 288.1K
13:50 12.59 12.60 12.58 12.59 198.9K
13:55 12.58 12.60 12.57 12.58 153.2K
14:00 12.57 12.57 12.53 12.55 351.0K
14:05 12.54 12.55 12.52 12.52 172.0K
14:10 12.52 12.53 12.50 12.51 120.4K
14:15 12.51 12.52 12.49 12.50 136.2K
14:20 12.49 12.49 12.47 12.49 148.0K
14:25 12.48 12.51 12.48 12.49 242.3K
14:30 12.49 12.51 12.49 12.50 156.9K
14:35 12.51 12.51 12.49 12.50 140.7K
14:40 12.50 12.51 12.46 12.46 247.2K
14:45 12.46 12.49 12.45 12.49 202.8K
14:50 12.48 12.50 12.48 12.50 248.5K
14:55 12.48 12.50 12.48 12.50 344.4K
15:40 12.51 12.51 12.51 12.51 120.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar