96,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.1K |
| 09:25 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 09:40 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.4K |
| 10:00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 2.0K |
| 10:05 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 7.5K |
| 10:10 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 1.0K |
| 10:15 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 1.7K |
| 10:25 | 73,700.00 | 73,700.00 | 73,500.00 | 73,500.00 | 1.9K |
| 13:35 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.1K |
| 13:40 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.5K |
| 14:45 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.6K |