96,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.1K |
| 09:15 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.5K |
| 09:25 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.5K |
| 09:30 | 74,900.00 | 75,500.00 | 74,900.00 | 75,400.00 | 22.5K |
| 09:35 | 74,000.00 | 75,300.00 | 74,000.00 | 75,300.00 | 6.3K |
| 09:45 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 1.4K |
| 09:50 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.5K |
| 10:10 | 74,000.00 | 74,000.00 | 73,900.00 | 73,900.00 | 1.2K |
| 13:00 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.2K |
| 14:15 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.1K |
| 14:25 | 73,800.00 | 73,800.00 | 73,600.00 | 73,600.00 | 1.1K |
| 14:45 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.8K |