96,000.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 4.5K |
| 09:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 3.5K |
| 09:35 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 2.0K |
| 13:05 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.3K |
| 13:10 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.0K |
| 13:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.7K |
| 14:20 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 2.8K |
| 14:25 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.5K |
| 14:45 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.4K |