Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 17:35 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
1.94
2024-02-16
Historisches Tief
0.10
2022-12-22
Volumen-Extreme
Volumen-Spitze
0.2M
2022-05-20
Volumen-Tief
-
2025-01-31
Datenstatistiken
Aufwärts-Anteil
50.8%
Anfang: 2022-04-14
Abwärts-Anteil
48.7%
Gesamt853Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+67.38%
2022-08-01
Maximaler Tagesverlust
-34.81%
2024-10-31
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
+93.51%
2023-11
Maximaler Monatsverlust
-62.04%
2022-05
Verwandte Aktien
Xtrackers Portfolio UCITS ETF 1C
XQUI
315.5500
UBS MSCI USA Universal UCITS ETF USD acc
USESGA
18.3380
SPDR MSCI World Climate Paris Aligned UCITS ETF USD Acc
WCPA
12.6740
RICI Enhanced Tin Excess Return Index (PZ9RET)
0GZJ1
85.0300
Invesco EURO STOXX 50 UCITS ETF
SDJE50
139.6200
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (dist)
JSMD
25.9450
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
TPXH
474.4000
Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 1D (DBX0V6)
XB28
35.8690
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
XDGI
27.8900
Invesco FTSE All-World UCITS ETF USD Accumalation
FWRG
6.8500
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380