Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 17:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
1.94
2024-02-16
Historisches Tief
0.10
2022-12-22
Volumen-Extreme
Volumen-Spitze
0.2M
2022-05-20
Volumen-Tief
-
2025-01-31
Datenstatistiken
Aufwärts-Anteil
50.8%
Anfang: 2022-04-14
Abwärts-Anteil
48.7%
Gesamt853Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+67.38%
2022-08-01
Maximaler Tagesverlust
-34.81%
2024-10-31
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
+93.51%
2023-11
Maximaler Monatsverlust
-62.04%
2022-05
Verwandte Aktien
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc
V3GF
4.7920
Xtrackers MSCI Taiwan UCITS ETF 1C (DBX1MT)
XMTW
71.5300
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc
X7PS
179.0600
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
IBGZ
148.1850
WisdomTree Physical CoinDesk 20 ETC (A4AKVG)
WCRP
25.7420
Invesco Physical Gold ETC
SGLD
311.0200
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ETFL46)
ELFA
125.1400
Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Yield UCITS ETF Income (ETF167)
AK8F
10.4720
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
EM57
159.4250
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis (A2JBPA)
UEFE
11.0780
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380