1,979.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,114.00 | 1,115.20 | 1,114.00 | 1,115.20 | 0.0K |
| 09:15 | 1,111.20 | 1,111.20 | 1,111.00 | 1,111.00 | 0.0K |
| 09:20 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 0.0K |
| 09:35 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.0K |
| 10:45 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:10 | 1,098.70 | 1,098.70 | 1,098.70 | 1,098.70 | 0.0K |
| 14:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 15:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 15:50 | 1,157.40 | 1,157.40 | 1,157.40 | 1,157.40 | 0.0K |
| 16:05 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.0K |
| 16:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 16:55 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 17:10 | 1,123.90 | 1,123.90 | 1,123.90 | 1,123.90 | 0.0K |
| 17:25 | 1,112.20 | 1,120.00 | 1,112.20 | 1,120.00 | 0.0K |
| 17:35 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0K |