2,068.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 498.88 | 498.88 | 496.52 | 496.52 | 0.0K |
| 09:30 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 11:25 | 524.40 | 524.40 | 524.40 | 524.40 | 0.0K |
| 13:10 | 539.05 | 539.05 | 539.05 | 539.05 | 0.0K |
| 13:30 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 13:45 | 555.30 | 555.30 | 555.30 | 555.30 | 0.0K |
| 14:40 | 541.30 | 541.30 | 541.30 | 541.30 | 0.0K |
| 15:00 | 537.40 | 537.40 | 532.45 | 532.45 | 0.0K |
| 17:35 | 486.12 | 486.12 | 486.12 | 486.12 | 0.0K |