2,068.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.0K |
| 09:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 13:10 | 1,728.20 | 1,728.20 | 1,728.20 | 1,728.20 | 0.0K |
| 15:40 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 15:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 15:55 | 1,711.10 | 1,720.10 | 1,711.10 | 1,720.10 | 0.0K |
| 16:00 | 1,719.80 | 1,719.80 | 1,719.30 | 1,719.30 | 0.0K |
| 16:45 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 0.0K |
| 17:35 | 1,774.40 | 1,774.40 | 1,774.40 | 1,774.40 | 0.0K |