2,068.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,623.60 | 1,623.60 | 1,623.60 | 1,623.60 | 0.0K |
| 13:10 | 1,616.20 | 1,616.20 | 1,616.20 | 1,616.20 | 0.0K |
| 14:30 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.1K |
| 15:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 15:45 | 1,671.80 | 1,671.80 | 1,671.80 | 1,671.80 | 0.0K |
| 16:00 | 1,688.30 | 1,688.30 | 1,688.30 | 1,688.30 | 0.0K |
| 16:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 16:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 16:35 | 1,734.60 | 1,734.60 | 1,734.60 | 1,734.60 | 0.0K |
| 17:35 | 1,703.70 | 1,703.70 | 1,703.70 | 1,703.70 | 0.0K |