2,068.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 0.0K |
| 09:25 | 1,660.80 | 1,660.80 | 1,660.80 | 1,660.80 | 0.0K |
| 09:55 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 10:05 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | 0.0K |
| 10:15 | 1,651.70 | 1,651.70 | 1,651.70 | 1,651.70 | 0.0K |
| 10:30 | 1,653.20 | 1,653.20 | 1,653.20 | 1,653.20 | 0.0K |
| 11:30 | 1,619.40 | 1,619.40 | 1,619.40 | 1,619.40 | 0.0K |
| 11:50 | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | 0.0K |
| 12:20 | 1,577.70 | 1,577.70 | 1,577.70 | 1,577.70 | 0.0K |
| 12:25 | 1,588.30 | 1,588.30 | 1,588.30 | 1,588.30 | 0.0K |
| 12:35 | 1,593.90 | 1,593.90 | 1,593.90 | 1,593.90 | 0.0K |
| 13:10 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0K |
| 13:15 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0.1K |
| 14:15 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 0.0K |
| 14:40 | 1,587.40 | 1,587.40 | 1,587.40 | 1,587.40 | 0.0K |
| 14:50 | 1,531.80 | 1,531.80 | 1,531.80 | 1,531.80 | 0.0K |
| 15:00 | 1,559.70 | 1,559.70 | 1,559.70 | 1,559.70 | 0.0K |
| 15:05 | 1,561.90 | 1,561.90 | 1,561.90 | 1,561.90 | 0.0K |
| 15:25 | 1,555.80 | 1,555.80 | 1,555.80 | 1,555.80 | 0.0K |
| 16:20 | 1,583.60 | 1,583.60 | 1,583.60 | 1,583.60 | 0.0K |
| 17:35 | 1,688.20 | 1,688.20 | 1,688.20 | 1,688.20 | 0.0K |