2,068.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 520.20 | 520.20 | 520.20 | 520.20 | 0.0K |
| 09:40 | 513.15 | 513.15 | 513.15 | 513.15 | 0.0K |
| 10:10 | 522.85 | 522.85 | 522.85 | 522.85 | 0.1K |
| 10:30 | 519.65 | 519.65 | 519.65 | 519.65 | 0.1K |
| 11:30 | 528.40 | 528.40 | 528.40 | 528.40 | 0.0K |
| 13:10 | 522.15 | 522.15 | 522.15 | 522.15 | 0.0K |
| 16:50 | 547.95 | 547.95 | 546.25 | 546.50 | 0.0K |
| 16:55 | 550.10 | 550.10 | 550.10 | 550.10 | 0.0K |
| 17:35 | 559.60 | 559.60 | 559.60 | 559.60 | 0.0K |