Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 09:30 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 09:50 | 25.85 | 25.85 | 25.85 | 25.85 | 0.6K |
| 10:05 | 26.00 | 26.00 | 25.95 | 25.95 | 0.1K |
| 11:00 | 25.48 | 25.48 | 25.47 | 25.47 | 0.7K |
| 11:30 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 11:45 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 11:55 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 12:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 12:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:35 | 26.22 | 26.22 | 26.21 | 26.21 | 0.0K |
| 12:55 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0K |
| 13:00 | 26.24 | 26.24 | 26.20 | 26.20 | 0.0K |
| 13:10 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0K |
| 15:05 | 26.25 | 26.26 | 26.25 | 26.26 | 0.4K |
| 15:25 | 26.11 | 26.11 | 26.11 | 26.11 | 2.7K |
| 15:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 15:40 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0K |
| 15:45 | 25.93 | 25.93 | 25.70 | 25.70 | 0.2K |
| 15:50 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 15:55 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 16:00 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 16:20 | 25.70 | 25.70 | 25.58 | 25.58 | 0.1K |
| 16:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:35 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 16:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 16:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 17:00 | 25.51 | 25.61 | 25.50 | 25.61 | 0.2K |
| 17:05 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 17:20 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 17:30 | 25.90 | 25.91 | 25.90 | 25.91 | 0.1K |