Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0K |
| 09:10 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 09:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 09:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.9K |
| 12:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 13:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.4K |
| 13:10 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:55 | 25.84 | 25.88 | 25.84 | 25.88 | 0.0K |
| 14:00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0K |
| 14:20 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 14:25 | 25.90 | 25.90 | 25.78 | 25.78 | 0.1K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:45 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0K |
| 16:05 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0K |
| 16:15 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 16:20 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0K |
| 16:25 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 16:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 17:10 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 17:15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 17:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 17:35 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |