Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
58.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 28.99 29.07 28.99 29.07 0.3K
09:15 29.15 29.15 29.15 29.15 0.1K
09:20 29.71 29.71 29.32 29.32 2.2K
09:25 29.45 29.45 29.45 29.45 0.0K
09:30 29.66 29.66 29.66 29.66 0.0K
09:35 29.89 29.89 29.89 29.89 1.0K
09:40 29.65 29.65 29.65 29.65 0.9K
09:45 29.76 29.76 29.65 29.65 0.3K
09:50 29.58 29.60 29.58 29.60 0.4K
10:00 28.51 28.51 28.40 28.40 0.4K
10:05 29.02 29.02 29.02 29.02 0.0K
10:25 28.53 28.53 28.53 28.53 0.2K
10:30 28.40 28.40 28.40 28.40 0.1K
10:40 28.49 28.49 28.49 28.49 0.2K
11:00 28.46 28.46 28.46 28.46 0.8K
11:05 28.49 28.49 28.44 28.44 1.5K
11:20 28.42 28.42 28.42 28.42 0.0K
11:40 28.49 28.49 28.49 28.49 0.4K
12:15 28.90 28.90 28.90 28.90 0.0K
12:20 28.82 28.82 28.71 28.71 0.7K
12:35 28.64 28.64 28.64 28.64 0.1K
12:40 28.70 28.70 28.70 28.70 0.1K
12:55 28.53 28.53 28.53 28.53 0.5K
13:00 28.00 28.00 28.00 28.00 0.0K
13:05 27.93 27.93 27.93 27.93 0.0K
13:10 28.02 28.02 28.02 28.02 0.0K
13:15 27.87 27.87 27.87 27.87 0.2K
13:20 27.90 27.90 27.90 27.90 0.1K
13:35 26.63 26.63 26.63 26.63 0.0K
13:55 27.06 27.20 27.06 27.20 0.2K
14:20 25.89 25.89 25.89 25.89 0.2K
14:25 26.11 26.11 26.11 26.11 0.2K
14:35 26.61 26.61 26.61 26.61 0.0K
14:45 26.47 26.47 26.39 26.39 1.4K
15:05 26.35 26.35 26.35 26.35 0.2K
15:15 25.98 25.98 25.98 25.98 1.3K
15:35 27.13 27.56 27.13 27.56 2.2K
15:40 26.58 26.58 26.58 26.58 0.0K
15:50 27.20 27.20 27.20 27.20 0.1K
15:55 26.40 26.40 26.40 26.40 0.7K
16:05 26.33 26.88 26.33 26.88 0.8K
16:30 29.90 29.90 29.90 29.90 0.0K
16:55 29.75 29.75 29.75 29.75 0.3K
17:00 29.90 29.90 29.90 29.90 0.9K
17:10 29.40 29.40 29.40 29.40 0.0K
17:25 29.13 29.13 28.95 28.95 0.3K
17:35 29.38 29.38 29.38 29.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar