Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
58.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 39.24 39.24 39.24 39.24 0.7K
09:35 38.73 38.79 38.55 38.70 1.5K
09:40 38.78 38.78 38.70 38.70 0.1K
09:50 38.50 38.60 38.50 38.60 1.2K
09:55 38.70 38.70 38.41 38.47 0.8K
10:00 38.68 38.68 38.24 38.24 0.2K
10:10 37.98 37.98 37.98 37.98 0.1K
10:15 38.32 38.32 37.47 37.47 0.1K
10:25 37.46 37.74 37.46 37.73 0.2K
10:30 37.72 37.72 37.72 37.72 0.1K
10:40 38.00 38.00 38.00 38.00 0.1K
11:00 37.93 37.93 37.93 37.93 0.0K
11:10 38.15 38.15 38.15 38.15 0.1K
11:50 37.50 37.50 37.50 37.50 0.1K
12:00 37.45 37.45 37.45 37.45 0.0K
12:05 37.28 37.28 37.28 37.28 0.1K
12:20 37.00 37.08 37.00 37.08 0.1K
12:25 37.26 37.26 37.26 37.26 0.0K
12:30 36.80 36.80 36.80 36.80 0.1K
12:35 36.70 36.70 36.70 36.70 0.0K
13:00 36.70 36.75 36.70 36.75 0.7K
13:10 36.87 36.87 36.87 36.87 0.3K
13:20 37.34 37.34 37.34 37.34 0.0K
13:40 36.68 36.68 36.68 36.68 0.1K
13:55 36.50 36.50 36.50 36.50 0.1K
14:05 36.13 36.13 36.00 36.00 0.2K
14:20 35.42 35.42 35.00 35.00 0.2K
14:50 35.40 35.40 35.40 35.40 0.1K
15:05 35.16 35.16 35.07 35.07 0.0K
15:15 35.12 35.12 35.12 35.12 0.0K
15:25 35.56 35.56 35.56 35.56 0.2K
15:30 35.13 35.99 34.96 35.07 0.6K
15:35 35.12 35.73 34.50 34.70 3.2K
15:40 34.69 34.78 34.00 34.00 0.9K
15:45 34.76 35.33 34.76 35.00 0.8K
15:50 34.81 35.41 34.81 35.31 0.8K
15:55 35.28 35.28 34.73 34.80 1.2K
16:00 34.55 35.00 34.49 35.00 1.0K
16:05 34.84 34.94 34.31 34.90 1.4K
16:10 34.89 35.08 34.03 34.14 2.4K
16:15 34.15 34.21 33.72 34.10 1.6K
16:20 34.05 34.17 33.75 33.75 1.4K
16:25 33.50 33.80 33.28 33.28 4.0K
16:40 32.65 32.65 31.71 31.72 1.4K
16:45 31.93 32.51 31.93 32.51 0.6K
16:50 32.73 32.80 32.48 32.61 1.1K
16:55 32.53 32.70 32.16 32.16 1.3K
17:00 32.00 32.43 32.00 32.43 0.5K
17:05 32.14 32.14 31.91 32.05 0.5K
17:10 31.99 32.52 31.99 32.45 1.4K
17:15 32.50 32.50 32.14 32.14 1.5K
17:20 32.25 32.64 32.22 32.64 0.4K
17:25 32.59 32.76 32.57 32.57 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar