Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
58.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 64.08 64.08 64.08 64.08 0.1K
09:10 64.00 64.00 63.86 64.00 0.2K
09:20 64.00 64.00 64.00 64.00 0.3K
09:30 63.70 63.70 63.66 63.66 0.1K
09:45 63.75 63.75 63.75 63.75 0.0K
10:00 64.00 64.00 63.49 63.58 0.3K
10:10 64.41 64.41 63.66 63.66 0.1K
10:30 63.53 63.53 63.41 63.41 0.3K
10:35 63.46 63.46 63.46 63.46 0.1K
10:45 63.75 63.75 63.75 63.75 0.1K
10:50 63.52 63.52 63.52 63.52 0.1K
12:05 63.45 63.45 63.45 63.45 0.4K
12:15 63.49 63.49 63.49 63.49 0.2K
13:05 63.56 63.56 63.56 63.56 0.1K
13:10 63.78 63.78 63.78 63.78 0.0K
13:30 64.26 64.26 63.36 63.36 0.3K
13:55 63.73 63.73 63.73 63.73 0.0K
14:05 63.64 63.64 63.64 63.64 0.2K
14:25 64.16 64.16 64.16 64.16 0.2K
14:45 64.28 64.28 64.28 64.28 0.1K
15:20 63.66 63.66 63.66 63.66 0.1K
15:25 63.78 64.50 63.78 64.48 0.8K
15:30 64.06 64.06 63.00 63.38 0.5K
15:35 64.02 64.42 64.02 64.42 0.2K
15:40 64.52 64.58 64.21 64.21 0.2K
15:45 64.62 64.65 64.62 64.65 0.2K
15:55 64.50 64.92 64.18 64.92 0.3K
16:00 65.31 65.31 64.64 64.72 0.4K
16:05 64.35 64.95 64.35 64.94 0.3K
16:10 65.34 65.64 65.34 65.62 0.3K
16:15 65.73 65.73 65.45 65.45 0.2K
16:20 64.69 65.38 64.69 65.38 0.2K
16:25 65.12 65.12 64.56 64.66 0.4K
16:30 64.94 65.14 64.64 65.09 0.3K
16:35 65.37 65.64 65.30 65.64 0.3K
16:40 65.74 65.74 65.74 65.74 0.1K
16:45 66.22 66.31 66.15 66.30 0.5K
16:50 66.02 66.22 65.99 66.02 0.5K
16:55 65.97 66.01 65.84 65.96 0.5K
17:00 65.72 66.09 65.72 65.90 0.6K
17:05 65.98 66.00 65.78 65.78 0.3K
17:10 65.57 65.89 65.52 65.89 0.3K
17:15 65.85 65.85 65.53 65.60 0.3K
17:20 65.38 65.38 65.16 65.31 0.3K
17:25 65.03 65.41 65.03 65.40 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar