Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
58.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 49.72 49.72 49.72 49.72 0.0K
09:25 49.20 49.30 49.18 49.30 1.3K
09:35 48.98 48.98 48.98 48.98 0.0K
09:45 48.20 48.25 48.18 48.18 1.3K
10:00 48.23 48.23 48.14 48.14 0.5K
10:05 47.63 47.85 47.52 47.85 1.4K
10:10 47.73 47.73 47.73 47.73 0.0K
10:15 48.16 48.16 47.98 47.98 1.6K
10:20 47.43 47.43 47.43 47.43 0.1K
10:30 47.32 47.56 47.32 47.56 0.3K
10:35 47.81 47.81 47.57 47.70 2.4K
10:40 47.48 47.52 47.35 47.35 1.7K
10:45 47.36 47.36 47.18 47.18 0.3K
11:45 47.08 47.08 47.08 47.08 0.1K
11:50 47.17 47.17 47.17 47.17 0.1K
11:55 47.23 47.23 47.23 47.23 0.1K
12:05 47.04 47.04 47.04 47.04 0.1K
12:10 47.30 47.30 47.30 47.30 0.0K
12:15 47.26 47.26 47.10 47.10 0.2K
12:20 47.13 47.13 47.13 47.13 0.3K
12:30 47.20 47.20 47.20 47.20 0.3K
12:35 47.10 47.10 47.01 47.01 0.2K
12:45 46.81 46.81 45.85 46.13 2.8K
12:50 45.98 46.29 45.80 46.29 0.4K
12:55 46.43 46.43 46.43 46.43 0.1K
13:05 46.60 46.60 46.21 46.21 0.7K
13:10 46.22 46.22 46.22 46.22 0.0K
13:20 46.20 46.20 46.13 46.13 0.1K
13:25 46.17 46.17 46.17 46.17 0.1K
13:30 46.18 46.18 46.08 46.12 0.0K
13:35 46.46 46.46 46.46 46.46 0.1K
13:40 46.70 46.70 46.65 46.65 0.4K
13:45 46.55 46.55 46.55 46.55 0.1K
13:55 46.75 46.91 46.75 46.91 0.4K
14:00 47.21 47.21 47.21 47.21 1.1K
14:25 47.36 47.36 47.36 47.36 1.1K
14:30 47.97 47.97 47.97 47.97 0.3K
14:40 49.78 49.78 49.78 49.78 0.1K
15:15 49.78 49.78 49.63 49.63 0.6K
15:30 49.30 49.30 49.30 49.30 0.3K
15:35 48.58 48.72 48.58 48.72 0.6K
15:40 49.06 49.06 49.00 49.00 0.7K
15:45 49.15 49.15 49.00 49.00 0.1K
15:50 48.00 48.27 48.00 48.27 0.4K
15:55 49.26 49.34 49.26 49.34 1.0K
16:00 49.49 50.04 49.49 50.04 0.5K
16:05 50.49 50.83 50.49 50.83 0.5K
16:10 50.14 50.14 50.14 50.14 0.1K
16:35 53.19 53.47 53.19 53.47 0.8K
16:40 53.49 53.51 53.03 53.50 0.8K
16:45 53.67 53.67 53.13 53.14 0.3K
16:50 53.32 53.54 53.32 53.54 0.2K
16:55 53.43 53.43 53.43 53.43 0.1K
17:00 53.23 53.33 53.23 53.33 0.4K
17:10 53.55 54.25 53.55 54.12 0.5K
17:15 54.12 54.12 54.12 54.12 0.5K
17:20 54.18 54.18 54.18 54.18 0.1K
17:35 54.67 54.67 54.67 54.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar