Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
58.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 52.75 52.75 52.75 52.75 0.1K
09:10 52.01 52.01 52.01 52.01 0.1K
09:30 52.32 52.32 52.30 52.30 0.4K
10:00 53.09 53.09 53.09 53.09 0.0K
10:15 52.77 52.77 52.77 52.77 0.2K
10:20 52.18 52.18 52.00 52.00 0.1K
10:30 51.83 51.94 51.83 51.94 0.5K
10:50 52.28 52.28 52.28 52.28 0.1K
10:55 52.06 52.06 52.06 52.06 0.1K
11:00 52.22 52.22 52.22 52.22 0.1K
11:15 52.30 52.30 52.30 52.30 0.4K
11:30 51.90 51.93 51.90 51.93 0.1K
11:45 51.28 51.28 51.28 51.28 0.1K
12:10 51.70 51.71 51.70 51.71 0.2K
12:20 51.83 51.87 51.83 51.87 0.2K
12:25 51.56 51.56 51.56 51.56 0.4K
12:30 51.30 51.30 51.09 51.09 0.2K
12:35 51.39 51.39 51.39 51.39 0.0K
13:00 51.98 51.98 51.98 51.98 0.1K
13:05 52.13 52.13 52.11 52.11 0.2K
13:10 52.44 52.44 52.44 52.44 0.0K
13:15 52.69 52.69 52.69 52.69 0.1K
13:25 52.73 52.73 52.73 52.73 0.3K
13:40 52.56 52.56 52.56 52.56 0.6K
14:25 52.61 52.61 52.61 52.61 0.1K
14:30 52.00 52.00 52.00 52.00 0.1K
14:40 51.88 51.88 51.88 51.88 0.6K
14:50 51.99 51.99 51.89 51.89 0.5K
15:00 52.16 52.16 51.69 51.76 1.2K
15:10 52.01 52.01 52.01 52.01 0.1K
15:15 52.20 52.20 52.20 52.20 0.1K
15:30 51.84 51.84 50.30 51.38 0.6K
15:35 50.00 50.26 50.00 50.08 0.2K
15:40 50.50 51.18 50.29 51.18 0.8K
15:45 50.84 51.46 50.74 50.82 1.4K
15:50 51.21 51.21 51.08 51.20 0.9K
15:55 51.14 51.14 51.14 51.14 0.3K
16:00 51.11 51.35 50.84 50.84 1.3K
16:05 50.50 50.50 50.50 50.50 0.1K
16:10 50.84 51.93 50.84 51.93 0.3K
16:15 52.21 52.21 51.95 51.95 0.5K
16:20 51.86 51.94 51.04 51.04 1.3K
16:25 51.50 51.50 50.27 50.27 1.1K
16:30 50.32 50.32 49.68 49.68 0.9K
16:35 49.73 50.39 49.52 50.24 1.3K
16:40 50.31 51.03 50.31 51.03 0.5K
16:45 51.38 51.61 51.38 51.45 0.6K
16:50 51.72 51.95 51.72 51.91 0.5K
16:55 51.95 51.96 51.58 51.96 0.9K
17:00 51.83 51.98 51.70 51.70 0.4K
17:05 51.44 51.56 51.34 51.38 1.1K
17:10 51.25 51.25 51.03 51.03 0.4K
17:15 51.94 52.38 51.94 52.33 0.4K
17:20 52.59 52.97 52.59 52.97 0.7K
17:25 53.71 53.71 53.34 53.40 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar