Leverage Shares 3x NVIDIA ETP Securities

NVD3
🏛️ Deutschland →
58.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 60.16 60.16 60.16 60.16 0.0K
09:40 60.74 60.74 60.74 60.74 0.7K
10:05 60.12 60.12 60.12 60.12 0.3K
10:10 60.23 60.23 60.23 60.23 0.1K
10:15 60.52 60.52 60.52 60.52 0.8K
11:00 60.72 60.72 60.72 60.72 0.1K
11:55 60.68 60.68 60.68 60.68 0.0K
13:10 60.85 60.85 60.85 60.85 0.0K
13:30 61.07 61.07 61.07 61.07 0.0K
13:35 61.30 61.30 61.30 61.30 0.0K
13:40 61.08 61.08 61.08 61.08 0.1K
14:40 61.63 61.63 61.63 61.63 0.3K
14:50 61.71 61.71 61.71 61.71 0.1K
15:05 61.75 61.75 61.75 61.75 0.0K
15:35 59.43 59.45 59.43 59.45 0.4K
15:40 59.84 59.84 59.84 59.84 0.3K
15:45 59.94 60.05 59.94 60.05 0.6K
15:50 59.94 60.44 59.94 60.44 0.6K
15:55 60.27 60.36 60.27 60.36 0.3K
16:00 60.77 60.80 60.77 60.80 0.4K
16:05 59.82 60.06 59.82 60.06 0.3K
16:15 59.82 59.85 59.82 59.85 0.4K
16:20 59.47 59.47 59.19 59.19 0.7K
16:25 58.33 58.33 57.75 57.75 1.9K
16:30 57.99 58.07 57.53 57.53 0.5K
16:40 57.14 57.14 57.14 57.14 0.3K
16:55 56.12 56.12 55.71 55.71 0.7K
17:25 53.16 53.20 53.14 53.14 0.4K
17:35 54.32 54.32 54.32 54.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar