Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 17:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
Historische Daten Übersicht
Historischer Preisbereich
Historisches Hoch
761.37
2022-06-17
Historisches Tief
3.51
2025-08-28
Volumen-Extreme
Volumen-Spitze
0.0M
2024-04-03
Volumen-Tief
-
2025-02-04
Datenstatistiken
Aufwärts-Anteil
45.7%
Anfang: 2022-06-01
Abwärts-Anteil
53.4%
Gesamt827Handelstage
Tägliche Änderungs-Extreme
Maximaler Tagesgewinn
+50.88%
2022-06-03
Maximaler Tagesverlust
-44.05%
2022-10-21
Monatliche Änderungs-Extreme
Maximaler Monatsgewinn
+198.79%
2024-09
Maximaler Monatsverlust
-65.90%
2022-10
Verwandte Aktien
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
184.0600
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
XZEM
52.1800
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (EUR)
107984127X
1378.4000
iShares Ageing Population UCITS ETF USD (Acc)
AGED
7.5950
iShares MSCI AC Far East ex-Jpn UCITS ETF USD D
IFFF
59.2200
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation
GOV10
9.9510
Global X Clean Water UCITS ETF USD Acc
AQWA
27.2000
WisdomTree EURO STOXX Banks 3x Daily Short
3BAS
2.4380
iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc) (A2PYV3)
MVEE
7.7560
iShares Dow Jones China Offshore 50 (DE) (A0F5UE)
DJCHOS50EX
44.2750
Beliebte Aktien
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (A4AFDX)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (A40K38)
RDYN
5.1380